Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TUNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 360.00 | 7.50 | 2.13% | 352.50 | 360.00 | 352.50 | 75,834 |
| 30 Abr 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 352.50 | 35,875 |
| 29 Abr 2024 | 352.50 | -7.50 | -2.08% | 357.50 | 357.50 | 352.50 | 45,287 |
| 26 Abr 2024 | 360.00 | 6.00 | 1.69% | 357.50 | 360.00 | 357.50 | 67,571 |
| 25 Abr 2024 | 354.00 | -13.50 | -3.67% | 360.00 | 360.00 | 335.00 | 254,809 |
| 24 Abr 2024 | 367.50 | 35.00 | 10.53% | 332.50 | 367.50 | 332.50 | 80,176 |
| 23 Abr 2024 | 332.50 | 12.50 | 3.91% | 320.00 | 332.50 | 320.00 | 86,363 |
| 22 Abr 2024 | 320.00 | 10.00 | 3.23% | 310.00 | 320.00 | 310.00 | 44,183 |
| 19 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 1,164,841 |
| 18 Abr 2024 | 310.00 | -10.00 | -3.13% | 320.00 | 320.00 | 310.00 | 67,505 |
| 17 Abr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 32,337 |
| 16 Abr 2024 | 320.00 | -2.50 | -0.78% | 320.00 | 320.00 | 310.00 | 249,877 |
| 15 Abr 2024 | 322.50 | -1.50 | -0.46% | 320.00 | 322.50 | 320.00 | 96,147 |
| 12 Abr 2024 | 324.00 | -13.50 | -4.00% | 337.50 | 337.50 | 320.00 | 85,301 |
| 11 Abr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 30,496 |
| 10 Abr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 26,426 |
| 09 Abr 2024 | 337.50 | 7.50 | 2.27% | 320.00 | 337.50 | 320.00 | 61,964 |
| 08 Abr 2024 | 330.00 | 15.00 | 4.76% | 315.00 | 330.00 | 315.00 | 29,003 |
| 05 Abr 2024 | 315.00 | -2.50 | -0.79% | 317.50 | 318.00 | 315.00 | 169,901 |
| 04 Abr 2024 | 317.50 | -12.50 | -3.79% | 330.00 | 330.00 | 317.50 | 58,977 |
| 03 Abr 2024 | 330.00 | -9.00 | -2.65% | 335.00 | 345.00 | 330.00 | 142,293 |
| 02 Abr 2024 | 339.00 | 4.00 | 1.19% | 335.00 | 339.00 | 331.00 | 83,062 |
| 28 Mar 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 335.00 | 330.00 | 96,524 |
| 27 Mar 2024 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 325.00 | 63,023 |
| 26 Mar 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 332.50 | 320.00 | 186,538 |
| 25 Mar 2024 | 320.00 | 5.00 | 1.59% | 312.50 | 325.00 | 312.50 | 138,277 |
| 22 Mar 2024 | 315.00 | 17.50 | 5.88% | 297.50 | 315.00 | 295.00 | 102,350 |
| 21 Mar 2024 | 297.50 | 2.50 | 0.85% | 295.00 | 297.50 | 295.00 | 326,762 |
| 20 Mar 2024 | 295.00 | 2.50 | 0.85% | 292.50 | 295.00 | 292.50 | 102,146 |
| 19 Mar 2024 | 292.50 | 7.50 | 2.63% | 285.00 | 295.00 | 282.50 | 812,397 |
| 18 Mar 2024 | 285.00 | -100.00 | -25.97% | 295.00 | 337.50 | 242.50 | 871,860 |
| 15 Mar 2024 | 385.00 | -4.00 | -1.03% | 385.00 | 385.00 | 385.00 | 78,663 |
| 14 Mar 2024 | 389.00 | -9.00 | -2.26% | 395.00 | 396.00 | 385.00 | 46,812 |
| 13 Mar 2024 | 398.00 | -5.00 | -1.24% | 405.00 | 406.50 | 395.00 | 104,829 |
| 12 Mar 2024 | 403.00 | -7.00 | -1.71% | 410.00 | 414.00 | 403.00 | 46,791 |
| 11 Mar 2024 | 410.00 | -9.00 | -2.15% | 415.00 | 415.00 | 410.00 | 43,814 |
| 08 Mar 2024 | 419.00 | 4.00 | 0.96% | 410.00 | 419.00 | 410.00 | 34,617 |
| 07 Mar 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 405.00 | 39,792 |
| 06 Mar 2024 | 415.00 | -15.00 | -3.49% | 430.00 | 430.00 | 415.00 | 67,397 |
| 05 Mar 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 51,316 |
| 04 Mar 2024 | 430.00 | 20.00 | 4.88% | 430.00 | 430.00 | 430.00 | 36,512 |
| 01 Mar 2024 | 410.00 | -15.00 | -3.53% | 425.00 | 430.00 | 410.00 | 272,165 |
| 29 Feb 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 420.00 | 136,738 |
| 28 Feb 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 432.50 | 425.00 | 106,644 |
| 27 Feb 2024 | 430.00 | -14.00 | -3.15% | 440.00 | 440.00 | 430.00 | 31,482 |
| 26 Feb 2024 | 444.00 | 4.00 | 0.91% | 440.00 | 444.00 | 440.00 | 24,407 |
| 23 Feb 2024 | 440.00 | -10.00 | -2.22% | 450.00 | 450.00 | 435.00 | 46,155 |
| 22 Feb 2024 | 450.00 | -10.00 | -2.17% | 460.00 | 480.00 | 450.00 | 29,709 |
| 21 Feb 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 19,120 |
| 20 Feb 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 15,905 |
| 19 Feb 2024 | 460.00 | -10.00 | -2.13% | 465.00 | 465.00 | 460.00 | 84,049 |
| 16 Feb 2024 | 470.00 | -5.00 | -1.05% | 475.00 | 475.00 | 465.00 | 22,977 |
| 15 Feb 2024 | 475.00 | -10.00 | -2.06% | 485.00 | 485.00 | 465.00 | 46,553 |
| 14 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 33,909 |
| 13 Feb 2024 | 485.00 | -14.00 | -2.81% | 485.00 | 485.00 | 485.00 | 9,784 |
| 12 Feb 2024 | 499.00 | 9.00 | 1.84% | 490.00 | 499.00 | 485.00 | 87,141 |
| 09 Feb 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 491.00 | 485.00 | 25,100 |
| 08 Feb 2024 | 490.00 | -5.00 | -1.01% | 490.00 | 493.50 | 485.00 | 48,727 |
| 07 Feb 2024 | 495.00 | -10.00 | -1.98% | 505.00 | 512.00 | 485.00 | 172,613 |
| 06 Feb 2024 | 505.00 | 15.00 | 3.06% | 495.00 | 505.00 | 490.00 | 26,766 |
| 05 Feb 2024 | 490.00 | -20.00 | -3.92% | 510.00 | 510.00 | 490.00 | 33,677 |
| 02 Feb 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 53,590 |
