Focusrite (TUNE) - Operaciones

Comercio 34 - 1 (11:15-02:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:15:00	210.0	250000	O	210.0	215.0	Sell	276,076	34	LSE
10:24:51	210.58	825	O	210.0	215.0	Sell	26,076	33	LSE
10:06:02	215.0	4	O	210.0	215.0	Buy	25,251	32	LSE
10:04:44	215.0	1	O	210.0	215.0	Buy	25,247	31	LSE
09:43:57	210.58	129	O	210.0	215.0	Sell	25,246	30	LSE
09:34:13	212.4	5	O	210.0	215.0	Sell	25,117	29	LSE
08:27:23	210.05	5	O	210.0	215.0	Sell	25,112	28	LSE
08:18:12	210.58	115	O	210.0	215.0	Sell	25,107	27	LSE
08:13:37	210.58	1089	O	210.0	215.0	Sell	24,992	26	LSE
07:45:27	212.4	470	O	210.0	215.0	Sell	23,903	25	LSE
07:10:13	210.58	165	O	210.0	215.0	Sell	23,433	24	LSE
06:47:45	210.58	439	O	210.0	215.0	Sell	23,268	23	LSE
06:37:26	211.6	2570	O	210.0	215.0	Sell	22,829	22	LSE
06:26:32	212.45	671	O	210.0	215.0	Sell	20,259	21	LSE
06:17:45	211.6	665	O	210.0	215.0	Sell	19,588	20	LSE
05:02:19	213.0	46	O	210.0	215.0	Buy	18,923	19	LSE
04:59:55	211.6	543	O	210.0	215.0	Sell	18,877	18	LSE
04:44:37	211.6	734	O	210.0	215.0	Sell	18,334	17	LSE
04:32:54	212.5	1079	O	210.0	215.0		17,600	16	LSE
04:07:10	213.0	2	O	210.0	215.0	Buy	16,521	15	LSE
04:01:11	210.05	7	O	210.0	215.0	Sell	16,519	14	LSE
03:26:34	212.0	15000	O	210.0	215.0	Sell	16,512	13	LSE
03:25:07	211.6	279	O	210.0	215.0	Sell	1,512	12	LSE
03:07:30	213.0	46	O	210.0	215.0	Buy	1,233	11	LSE
03:02:38	211.6	25	O	210.0	215.0	Sell	1,187	10	LSE
03:02:36	211.6	423	O	210.0	215.0	Sell	1,162	9	LSE
03:02:36	211.6	9	O	210.0	215.0	Sell	739	8	LSE
03:00:56	211.0	604	O	210.0	215.0	Sell	730	7	LSE
02:00:04	215.0	100	O	210.0	215.0	Buy	126	6	LSE
02:00:04	215.0	1	O	210.0	215.0	Buy	26	5	LSE
02:00:04	215.0	5	O	210.0	215.0	Buy	25	4	LSE
02:00:04	215.0	1	O	210.0	215.0	Buy	20	3	LSE
02:00:03	210.0	18	O	210.0	215.0	Sell	19	2	LSE
02:00:03	215.0	1	O	210.0	215.0	Buy	1	1	LSE

Hot Features