Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Msci Turkey | TURU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.91 | 3.39% | 58.17 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.43 | 56.41 | 58.06 | 58.17 | 56.26 |
Resumen Histórico TURU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TURU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 58.17 | 1.91 | 3.39% | 56.43 | 58.17 | 56.41 | 875 |
| 16 May 2024 | 56.26 | 0.92 | 1.66% | 55.21 | 56.26 | 54.74 | 13,217 |
| 15 May 2024 | 55.34 | -0.01 | -0.02% | 55.14 | 55.67 | 54.88 | 996 |
| 14 May 2024 | 55.35 | 1.23 | 2.27% | 51.42 | 56.01 | 51.42 | 7,752 |
| 13 May 2024 | 54.12 | -0.73 | -1.32% | 55.35 | 55.42 | 54.08 | 25,972 |
| 10 May 2024 | 54.845 | -0.34 | -0.61% | 55.62 | 56.03 | 54.845 | 3,291 |
| 09 May 2024 | 55.18 | -0.03 | -0.05% | 55.15 | 55.47 | 54.85 | 818 |
| 08 May 2024 | 55.205 | -0.82 | -1.45% | 56.12 | 56.12 | 54.86 | 100 |
| 07 May 2024 | 56.02 | 1.15 | 2.10% | 55.59 | 56.02 | 54.88 | 4,601 |
| 03 May 2024 | 54.87 | 0.41 | 0.76% | 54.65 | 55.17 | 54.65 | 930 |
| 02 May 2024 | 54.455 | 0.99 | 1.85% | 54.45 | 54.85 | 54.34 | 1,589 |
| 01 May 2024 | 53.465 | -0.59 | -1.08% | 53.31 | 53.465 | 53.31 | 1,523 |
| 30 Abr 2024 | 54.05 | 0.30 | 0.56% | 54.20 | 54.20 | 54.05 | 17 |
| 29 Abr 2024 | 53.75 | 1.22 | 2.32% | 53.75 | 53.75 | 53.75 | 0 |
| 26 Abr 2024 | 52.53 | 1.25 | 2.44% | 52.53 | 52.53 | 52.53 | 235 |
| 25 Abr 2024 | 51.28 | 0.02 | 0.04% | 50.82 | 51.28 | 50.82 | 7 |
| 24 Abr 2024 | 51.26 | 0.42 | 0.84% | 51.26 | 51.26 | 51.26 | 0 |
| 23 Abr 2024 | 50.835 | 0.10 | 0.20% | 50.93 | 50.93 | 50.835 | 8 |
| 22 Abr 2024 | 50.735 | -0.43 | -0.83% | 50.735 | 50.735 | 50.735 | 0 |
| 19 Abr 2024 | 51.16 | 1.15 | 2.30% | 51.16 | 51.16 | 51.16 | 0 |
| 18 Abr 2024 | 50.01 | 0.16 | 0.33% | 49.985 | 50.01 | 49.985 | 2 |
