Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TURU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 57.22 | -0.64 | -1.10% | 57.91 | 59.26 | 57.05 | 1,387 |
| 30 May 2024 | 57.855 | 0.07 | 0.12% | 58.04 | 58.04 | 57.46 | 1,497 |
| 29 May 2024 | 57.785 | -1.13 | -1.92% | 59.18 | 59.18 | 57.785 | 1,714 |
| 28 May 2024 | 58.915 | 0.30 | 0.50% | 59.05 | 59.05 | 58.43 | 2,654 |
| 24 May 2024 | 58.62 | -0.64 | -1.08% | 58.81 | 58.97 | 58.47 | 1,475 |
| 23 May 2024 | 59.26 | -0.91 | -1.51% | 59.90 | 60.34 | 59.26 | 3,561 |
| 22 May 2024 | 60.17 | 0.04 | 0.06% | 59.64 | 60.28 | 59.64 | 4,517 |
| 21 May 2024 | 60.135 | 1.59 | 2.72% | 59.27 | 61.62 | 58.36 | 2,016 |
| 20 May 2024 | 58.545 | 0.38 | 0.64% | 58.21 | 58.87 | 58.03 | 8,695 |
| 17 May 2024 | 58.17 | 1.91 | 3.39% | 56.43 | 58.17 | 56.41 | 875 |
| 16 May 2024 | 56.26 | 0.92 | 1.66% | 55.21 | 56.26 | 54.74 | 13,217 |
| 15 May 2024 | 55.34 | -0.01 | -0.02% | 55.14 | 55.67 | 54.88 | 996 |
| 14 May 2024 | 55.35 | 1.23 | 2.27% | 51.42 | 56.01 | 51.42 | 7,752 |
| 13 May 2024 | 54.12 | -0.73 | -1.32% | 55.35 | 55.42 | 54.08 | 25,972 |
| 10 May 2024 | 54.845 | -0.34 | -0.61% | 55.62 | 56.03 | 54.845 | 3,291 |
| 09 May 2024 | 55.18 | -0.03 | -0.05% | 55.15 | 55.47 | 54.85 | 818 |
| 08 May 2024 | 55.205 | -0.82 | -1.45% | 56.12 | 56.12 | 54.86 | 100 |
| 07 May 2024 | 56.02 | 1.15 | 2.10% | 55.59 | 56.02 | 54.88 | 4,601 |
| 03 May 2024 | 54.87 | 0.41 | 0.76% | 54.65 | 55.17 | 54.65 | 930 |
| 02 May 2024 | 54.455 | 0.99 | 1.85% | 54.45 | 54.85 | 54.34 | 1,589 |
| 01 May 2024 | 53.465 | -0.59 | -1.08% | 53.31 | 53.465 | 53.31 | 1,523 |
| 30 Abr 2024 | 54.05 | 0.30 | 0.56% | 54.20 | 54.20 | 54.05 | 17 |
| 29 Abr 2024 | 53.75 | 1.22 | 2.32% | 53.75 | 53.75 | 53.75 | 0 |
| 26 Abr 2024 | 52.53 | 1.25 | 2.44% | 52.53 | 52.53 | 52.53 | 235 |
| 25 Abr 2024 | 51.28 | 0.02 | 0.04% | 50.82 | 51.28 | 50.82 | 7 |
| 24 Abr 2024 | 51.26 | 0.42 | 0.84% | 51.26 | 51.26 | 51.26 | 0 |
| 23 Abr 2024 | 50.835 | 0.10 | 0.20% | 50.93 | 50.93 | 50.835 | 8 |
| 22 Abr 2024 | 50.735 | -0.43 | -0.83% | 50.735 | 50.735 | 50.735 | 0 |
| 19 Abr 2024 | 51.16 | 1.15 | 2.30% | 51.16 | 51.16 | 51.16 | 0 |
| 18 Abr 2024 | 50.01 | 0.16 | 0.33% | 49.985 | 50.01 | 49.985 | 2 |
| 17 Abr 2024 | 49.845 | -0.41 | -0.82% | 50.41 | 50.41 | 49.845 | 1 |
| 16 Abr 2024 | 50.255 | -0.63 | -1.23% | 50.01 | 50.255 | 50.01 | 472 |
| 15 Abr 2024 | 50.88 | 0.25 | 0.49% | 50.88 | 50.88 | 50.88 | 0 |
| 12 Abr 2024 | 50.63 | -0.35 | -0.69% | 50.63 | 50.63 | 50.63 | 0 |
| 11 Abr 2024 | 50.98 | -0.23 | -0.44% | 50.98 | 50.98 | 50.98 | 5 |
| 10 Abr 2024 | 51.205 | -0.41 | -0.79% | 51.28 | 51.28 | 51.12 | 8,535 |
| 09 Abr 2024 | 51.615 | -0.22 | -0.42% | 51.95 | 51.97 | 51.615 | 184 |
| 08 Abr 2024 | 51.835 | 0.16 | 0.31% | 51.66 | 51.88 | 51.52 | 22,830 |
| 05 Abr 2024 | 51.675 | 2.38 | 4.83% | 49.565 | 51.675 | 49.025 | 2,404 |
| 04 Abr 2024 | 49.295 | 1.70 | 3.57% | 47.705 | 49.295 | 47.555 | 16,221 |
| 03 Abr 2024 | 47.5975 | 0.18 | 0.39% | 47.23 | 47.75 | 47.23 | 298 |
| 02 Abr 2024 | 47.4125 | 0.34 | 0.73% | 47.575 | 47.575 | 47.4125 | 14,105 |
| 28 Mar 2024 | 47.07 | 1.52 | 3.33% | 47.07 | 47.07 | 47.07 | 0 |
| 27 Mar 2024 | 45.555 | 0.16 | 0.35% | 45.345 | 45.555 | 45.345 | 373 |
| 26 Mar 2024 | 45.395 | -0.93 | -2.01% | 45.395 | 45.395 | 45.395 | 0 |
| 25 Mar 2024 | 46.325 | -0.44 | -0.93% | 46.325 | 46.325 | 46.325 | 19 |
| 22 Mar 2024 | 46.76 | -0.30 | -0.63% | 46.76 | 46.76 | 46.76 | 0 |
| 21 Mar 2024 | 47.0575 | 2.03 | 4.51% | 47.0575 | 47.0575 | 47.0575 | 0 |
| 20 Mar 2024 | 45.025 | -0.08 | -0.17% | 45.025 | 45.025 | 45.025 | 0 |
| 19 Mar 2024 | 45.1025 | 1.42 | 3.26% | 45.1025 | 45.1025 | 45.1025 | 0 |
| 18 Mar 2024 | 43.68 | -0.31 | -0.70% | 43.68 | 43.68 | 43.68 | 0 |
| 15 Mar 2024 | 43.99 | -0.53 | -1.18% | 43.99 | 43.99 | 43.99 | 0 |
| 14 Mar 2024 | 44.515 | -0.16 | -0.36% | 44.515 | 44.515 | 44.515 | 0 |
| 13 Mar 2024 | 44.675 | -0.69 | -1.51% | 44.675 | 44.675 | 44.675 | 2 |
| 12 Mar 2024 | 45.36 | -0.45 | -0.98% | 45.36 | 45.36 | 45.36 | 0 |
| 11 Mar 2024 | 45.81 | 0.22 | 0.47% | 46.295 | 46.295 | 45.81 | 213 |
| 08 Mar 2024 | 45.595 | 0.38 | 0.84% | 45.595 | 45.595 | 45.595 | 0 |
| 07 Mar 2024 | 45.215 | 1.24 | 2.81% | 45.215 | 45.215 | 45.215 | 106 |
| 06 Mar 2024 | 43.9775 | -0.27 | -0.60% | 43.9775 | 43.9775 | 43.9775 | 0 |
| 05 Mar 2024 | 44.2425 | -0.31 | -0.68% | 44.2425 | 44.2425 | 44.2425 | 0 |
| 04 Mar 2024 | 44.5475 | -1.06 | -2.33% | 44.735 | 44.735 | 44.5475 | 735 |
