Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:37 | 128.05 | 1000 | O | 128.0 | 128.1 | 588,426 | 426 | LSE | ||
| 02:49:11 | 128.1 | 10 | O | 128.0 | 128.1 | Buy | 587,426 | 425 | LSE | |
| 02:49:00 | 128.0 | 41 | O | 128.0 | 128.1 | Sell | 587,416 | 424 | LSE | |
| 02:49:00 | 128.05 | 1099 | AT | 128.0 | 128.05 | Buy | 587,375 | 423 | LSE | |
| 02:49:00 | 128.05 | 15 | AT | 128.0 | 128.05 | Buy | 586,276 | 422 | LSE | |
| 02:48:53 | 128.025 | 4000 | O | 128.0 | 128.05 | 586,261 | 421 | LSE | ||
| 02:48:37 | 128.0 | 1897 | O | 127.95 | 128.05 | Buy | 582,261 | 420 | LSE | |
| 02:48:20 | 128.4 | 12 | O | 127.95 | 128.05 | Buy | 580,364 | 419 | LSE | |
| 02:47:49 | 128.0 | 2302 | AT | 128.0 | 128.1 | Sell | 580,352 | 418 | LSE | |
| 02:47:49 | 128.0 | 279 | AT | 128.0 | 128.1 | Sell | 578,050 | 417 | LSE | |
| 02:47:49 | 128.0 | 342 | AT | 128.0 | 128.1 | Sell | 577,771 | 416 | LSE | |
| 02:45:51 | 128.1 | 1 | O | 128.0 | 128.1 | Buy | 577,429 | 415 | LSE | |
| 02:45:07 | 128.15 | 678 | AT | 128.05 | 128.15 | Buy | 577,428 | 414 | LSE | |
| 02:44:57 | 128.2 | 155 | O | 128.05 | 128.2 | Buy | 576,750 | 413 | LSE | |
| 02:44:46 | 128.15 | 2957 | AT | 128.15 | 128.25 | Sell | 576,595 | 412 | LSE | |
| 02:44:46 | 128.15 | 20 | AT | 128.15 | 128.25 | Sell | 573,638 | 411 | LSE | |
| 02:44:46 | 128.15 | 14 | AT | 128.15 | 128.25 | Sell | 573,618 | 410 | LSE | |
| 02:44:46 | 128.2 | 417 | AT | 128.15 | 128.2 | Buy | 573,604 | 409 | LSE | |
| 02:44:46 | 128.2 | 316 | AT | 128.1 | 128.2 | Buy | 573,187 | 408 | LSE | |
| 02:44:40 | 128.15 | 15 | O | 128.1 | 128.25 | Sell | 572,871 | 407 | LSE | |
| 02:44:40 | 128.15 | 938 | AT | 128.15 | 128.25 | Sell | 572,856 | 406 | LSE | |
| 02:44:40 | 128.15 | 1337 | AT | 128.15 | 128.25 | Sell | 571,918 | 405 | LSE | |
| 02:44:40 | 128.15 | 156 | AT | 128.1 | 128.15 | Buy | 570,581 | 404 | LSE | |
| 02:44:40 | 128.15 | 2349 | AT | 128.05 | 128.15 | Buy | 570,425 | 403 | LSE | |
| 02:44:40 | 128.15 | 1224 | AT | 128.05 | 128.15 | Buy | 568,076 | 402 | LSE | |
| 02:43:24 | 128.15 | 1970 | AT | 128.15 | 128.25 | Sell | 566,852 | 401 | LSE | |
| 02:43:24 | 128.15 | 1263 | AT | 128.15 | 128.25 | Sell | 564,882 | 400 | LSE | |
| 02:43:23 | 128.25 | 1 | O | 128.15 | 128.25 | Buy | 563,619 | 399 | LSE | |
| 02:43:23 | 128.25 | 2 | O | 128.15 | 128.25 | Buy | 563,618 | 398 | LSE | |
| 02:42:52 | 128.25 | 8 | O | 128.15 | 128.25 | Buy | 563,616 | 397 | LSE | |
| 02:42:52 | 128.25 | 7 | O | 128.15 | 128.25 | Buy | 563,608 | 396 | LSE | |
| 02:42:52 | 128.25 | 264 | O | 128.15 | 128.25 | Buy | 563,601 | 395 | LSE | |
| 02:42:52 | 128.25 | 37 | O | 128.15 | 128.25 | Buy | 563,337 | 394 | LSE | |
| 02:41:33 | 128.165 | 61 | O | 128.15 | 128.25 | Sell | 563,300 | 393 | LSE | |
| 02:41:11 | 128.239 | 26 | O | 128.15 | 128.25 | Buy | 563,239 | 392 | LSE | |
| 02:41:08 | 128.2 | 751 | AT | 128.15 | 128.2 | Buy | 563,213 | 391 | LSE | |
| 02:41:08 | 128.2 | 46 | AT | 128.15 | 128.2 | Buy | 562,462 | 390 | LSE | |
| 02:41:01 | 128.2 | 800 | O | 128.15 | 128.25 | Buy | 562,416 | 389 | LSE | |
| 02:40:58 | 128.2 | 2711 | O | 128.15 | 128.25 | Sell | 561,616 | 388 | LSE | |
| 02:40:40 | 128.2 | 100 | O | 128.15 | 128.25 | 558,905 | 387 | LSE | ||
| 02:40:39 | 128.2 | 3877 | O | 128.15 | 128.25 | 558,805 | 386 | LSE | ||
| 02:40:06 | 128.3 | 13266 | AT | 128.3 | 128.35 | Sell | 554,928 | 385 | LSE | |
| 02:40:06 | 128.3 | 4484 | AT | 128.3 | 128.35 | Sell | 541,662 | 384 | LSE | |
| 02:40:06 | 128.3 | 2149 | AT | 128.15 | 128.3 | Buy | 537,178 | 383 | LSE | |
| 02:40:06 | 128.3 | 620 | AT | 128.15 | 128.3 | Buy | 535,029 | 382 | LSE | |
| 02:40:06 | 128.3 | 3777 | AT | 128.15 | 128.3 | Buy | 534,409 | 381 | LSE | |
| 02:40:06 | 128.3 | 3324 | AT | 128.15 | 128.3 | Buy | 530,632 | 380 | LSE | |
| 02:40:06 | 128.3 | 1700 | AT | 128.15 | 128.3 | Buy | 527,308 | 379 | LSE | |
| 02:40:06 | 128.3 | 2580 | AT | 128.15 | 128.3 | Buy | 525,608 | 378 | LSE | |
| 02:40:06 | 128.3 | 3100 | AT | 128.15 | 128.3 | Buy | 523,028 | 377 | LSE | |
| 02:39:30 | 128.2 | 756 | AT | 128.2 | 128.3 | Sell | 519,928 | 376 | LSE | |
| 02:39:30 | 128.2 | 556 | AT | 128.2 | 128.3 | Sell | 519,172 | 375 | LSE | |
| 02:39:30 | 128.2 | 200 | AT | 128.2 | 128.3 | Sell | 518,616 | 374 | LSE | |
| 02:39:27 | 128.3 | 3 | O | 128.2 | 128.3 | Buy | 518,416 | 373 | LSE | |
| 02:39:25 | 128.3 | 953 | O | 128.2 | 128.3 | Buy | 518,413 | 372 | LSE | |
| 02:39:25 | 128.25 | 1645 | AT | 128.25 | 128.35 | Sell | 517,460 | 371 | LSE | |
| 02:39:25 | 128.25 | 600 | AT | 128.25 | 128.35 | Sell | 515,815 | 370 | LSE | |
| 02:39:25 | 128.25 | 1045 | AT | 128.25 | 128.35 | Sell | 515,215 | 369 | LSE | |
| 02:39:25 | 128.25 | 465 | AT | 128.25 | 128.35 | Sell | 514,170 | 368 | LSE | |
| 02:39:25 | 128.3 | 1499 | AT | 128.3 | 128.4 | Sell | 513,705 | 367 | LSE | |
| 02:39:25 | 128.3 | 3100 | AT | 128.3 | 128.4 | Sell | 512,206 | 366 | LSE | |
| 02:39:06 | 128.3 | 1 | O | 128.3 | 128.4 | Sell | 509,106 | 365 | LSE | |
| 02:39:06 | 128.35 | 197 | AT | 128.35 | 128.4 | Sell | 509,105 | 364 | LSE | |
| 02:36:55 | 128.35 | 1262 | AT | 128.3 | 128.35 | Buy | 508,908 | 363 | LSE | |
| 02:36:53 | 128.289 | 250 | O | 128.2 | 128.35 | Buy | 507,646 | 362 | LSE | |
| 02:36:48 | 128.35 | 100 | O | 128.2 | 128.35 | Buy | 507,396 | 361 | LSE | |
| 02:35:45 | 128.35 | 2 | O | 128.2 | 128.35 | Buy | 507,296 | 360 | LSE | |
| 02:34:57 | 128.327 | 30 | O | 128.2 | 128.35 | Buy | 507,294 | 359 | LSE | |
| 02:34:22 | 128.325 | 397 | O | 128.2 | 128.35 | Buy | 507,264 | 358 | LSE | |
| 02:34:22 | 128.4 | 193 | O | 128.2 | 128.35 | Buy | 506,867 | 357 | LSE | |
| 02:34:19 | 127.9 | 1 | O | 128.25 | 128.4 | Sell | 506,674 | 356 | LSE | |
| 02:34:19 | 127.9 | 1 | O | 128.25 | 128.4 | Sell | 506,673 | 355 | LSE | |
| 02:34:19 | 127.9 | 2 | O | 128.25 | 128.4 | Sell | 506,672 | 354 | LSE | |
| 02:34:12 | 127.9 | 1 | O | 128.25 | 128.35 | Sell | 506,670 | 353 | LSE | |
| 02:34:12 | 127.9 | 1 | O | 128.25 | 128.35 | Sell | 506,669 | 352 | LSE | |
| 02:34:05 | 128.25 | 631 | AT | 128.15 | 128.25 | Buy | 506,668 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
