Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TY25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 98.23 | 0.05 | 0.05% | 98.23 | 98.23 | 98.23 | 2,160,622 |
| 30 May 2024 | 98.18 | 0.07 | 0.07% | 98.18 | 98.18 | 98.18 | 2,173,177 |
| 29 May 2024 | 98.11 | -0.06 | -0.06% | 98.11 | 98.11 | 98.11 | 1,261,656 |
| 28 May 2024 | 98.17 | 0.02 | 0.02% | 98.17 | 98.17 | 98.17 | 1,568,459 |
| 24 May 2024 | 98.15 | 0.03 | 0.03% | 98.15 | 98.15 | 98.15 | 11,882,921 |
| 23 May 2024 | 98.12 | -0.10 | -0.10% | 98.12 | 98.12 | 98.12 | 5,154,552 |
| 22 May 2024 | 98.22 | -0.18 | -0.18% | 98.22 | 98.22 | 98.22 | 1,921,916 |
| 21 May 2024 | 98.40 | 0.04 | 0.04% | 98.40 | 98.40 | 98.40 | 1,872,052 |
| 20 May 2024 | 98.36 | -0.04 | -0.04% | 98.36 | 98.36 | 98.36 | 2,271,198 |
| 17 May 2024 | 98.40 | -0.04 | -0.04% | 98.40 | 98.40 | 98.40 | 1,038,968 |
| 16 May 2024 | 98.44 | -0.02 | -0.02% | 98.44 | 98.44 | 98.44 | 425,885 |
| 15 May 2024 | 98.46 | 0.07 | 0.07% | 98.46 | 98.46 | 98.46 | 18,703,146 |
| 14 May 2024 | 98.39 | 0.02 | 0.02% | 98.39 | 98.39 | 98.39 | 2,343,377 |
| 13 May 2024 | 98.37 | -0.02 | -0.02% | 98.37 | 98.37 | 98.37 | 2,316,714 |
| 10 May 2024 | 98.39 | -0.04 | -0.04% | 98.39 | 98.39 | 98.39 | 3,935,800 |
| 09 May 2024 | 98.43 | 0.10 | 0.10% | 98.43 | 98.43 | 98.43 | 1,353,055 |
| 08 May 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 751,447 |
| 07 May 2024 | 98.33 | 0.06 | 0.06% | 98.33 | 98.33 | 98.33 | 1,607,750 |
| 03 May 2024 | 98.27 | 0.08 | 0.08% | 98.27 | 98.27 | 98.27 | 821,562 |
| 02 May 2024 | 98.19 | 0.12 | 0.12% | 98.19 | 98.19 | 98.19 | 1,658,556 |
| 01 May 2024 | 98.07 | -0.04 | -0.04% | 98.07 | 98.07 | 98.07 | 2,254,477 |
| 30 Abr 2024 | 98.11 | -0.07 | -0.07% | 98.11 | 98.11 | 98.11 | 2,822,509 |
| 29 Abr 2024 | 98.18 | 0.03 | 0.03% | 98.18 | 98.18 | 98.18 | 1,793,985 |
| 26 Abr 2024 | 98.15 | -0.03 | -0.03% | 98.15 | 98.15 | 98.15 | 1,301,661 |
| 25 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,871,286 |
| 24 Abr 2024 | 98.18 | -0.11 | -0.11% | 98.18 | 98.18 | 98.18 | 1,409,691 |
| 23 Abr 2024 | 98.29 | -0.05 | -0.05% | 98.29 | 98.29 | 98.29 | 3,849,413 |
| 22 Abr 2024 | 98.34 | 0.03 | 0.03% | 98.34 | 98.34 | 98.34 | 2,030,316 |
| 19 Abr 2024 | 98.31 | 0.17 | 0.17% | 98.31 | 98.31 | 98.31 | 566,527 |
| 18 Abr 2024 | 98.14 | 0.03 | 0.03% | 98.14 | 98.14 | 98.14 | 1,969,972 |
| 17 Abr 2024 | 98.11 | -0.02 | -0.02% | 98.11 | 98.11 | 98.11 | 823,507 |
| 16 Abr 2024 | 98.13 | -0.06 | -0.06% | 98.13 | 98.13 | 98.13 | 1,012,788 |
| 15 Abr 2024 | 98.19 | -0.06 | -0.06% | 98.19 | 98.19 | 98.19 | 731,283 |
| 12 Abr 2024 | 98.25 | 0.06 | 0.06% | 98.25 | 98.25 | 98.25 | 1,040,297 |
| 11 Abr 2024 | 98.19 | -0.10 | -0.10% | 98.19 | 98.19 | 98.19 | 1,406,454 |
| 10 Abr 2024 | 98.29 | -0.17 | -0.17% | 98.29 | 98.29 | 98.29 | 1,165,364 |
| 09 Abr 2024 | 98.46 | 0.04 | 0.04% | 98.46 | 98.46 | 98.46 | 5,338,639 |
| 08 Abr 2024 | 98.42 | -0.02 | -0.02% | 98.42 | 98.42 | 98.42 | 726,978 |
| 05 Abr 2024 | 98.44 | -0.05 | -0.05% | 98.44 | 98.44 | 98.44 | 1,263,351 |
| 04 Abr 2024 | 98.49 | 0.03 | 0.03% | 98.49 | 98.49 | 98.49 | 596,261 |
| 03 Abr 2024 | 98.46 | 0.03 | 0.03% | 98.46 | 98.46 | 98.46 | 813,507 |
| 02 Abr 2024 | 98.43 | -0.10 | -0.10% | 98.43 | 98.43 | 98.43 | 2,296,958 |
| 28 Mar 2024 | 98.53 | -0.04 | -0.04% | 98.53 | 98.53 | 98.53 | 1,219,236 |
| 27 Mar 2024 | 98.57 | 0.07 | 0.07% | 98.57 | 98.57 | 98.57 | 556,195 |
| 26 Mar 2024 | 98.50 | -0.01 | -0.01% | 98.50 | 98.50 | 98.50 | 1,854,268 |
| 25 Mar 2024 | 98.51 | -0.09 | -0.09% | 98.51 | 98.51 | 98.51 | 1,578,661 |
| 22 Mar 2024 | 98.60 | 0.04 | 0.04% | 98.60 | 98.60 | 98.60 | 1,350,776 |
| 21 Mar 2024 | 98.56 | 0.13 | 0.13% | 98.56 | 98.56 | 98.56 | 921,840 |
| 20 Mar 2024 | 98.43 | 0.01 | 0.01% | 98.43 | 98.43 | 98.43 | 313,791 |
| 19 Mar 2024 | 98.42 | 0.04 | 0.04% | 98.42 | 98.42 | 98.42 | 504,470 |
| 18 Mar 2024 | 98.38 | 0.05 | 0.05% | 98.38 | 98.38 | 98.38 | 677,974 |
| 15 Mar 2024 | 98.33 | -0.02 | -0.02% | 98.33 | 98.33 | 98.33 | 1,397,520 |
| 14 Mar 2024 | 98.35 | -0.06 | -0.06% | 98.35 | 98.35 | 98.35 | 628,565 |
| 13 Mar 2024 | 98.41 | -0.04 | -0.04% | 98.41 | 98.41 | 98.41 | 571,444 |
| 12 Mar 2024 | 98.45 | -0.01 | -0.01% | 98.45 | 98.45 | 98.45 | 827,146 |
| 11 Mar 2024 | 98.46 | 0.07 | 0.07% | 98.46 | 98.46 | 98.46 | 922,373 |
| 08 Mar 2024 | 98.39 | 0.07 | 0.07% | 98.39 | 98.39 | 98.39 | 1,320,174 |
| 07 Mar 2024 | 98.32 | -0.03 | -0.03% | 98.32 | 98.32 | 98.32 | 2,978,954 |
| 06 Mar 2024 | 98.35 | 0.04 | 0.04% | 98.35 | 98.35 | 98.35 | 475,642 |
| 05 Mar 2024 | 98.31 | 0.04 | 0.04% | 98.31 | 98.31 | 98.31 | 540,375 |
