Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
U10G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8,334.00 | -64.50 | -0.77% | 8,334.00 | 8,334.00 | 8,334.00 | 0 |
| 27 Jun 2024 | 8,398.50 | 16.00 | 0.19% | 8,398.50 | 8,398.50 | 8,398.50 | 0 |
| 26 Jun 2024 | 8,382.50 | -42.00 | -0.50% | 8,382.00 | 8,382.50 | 8,382.00 | 947 |
| 25 Jun 2024 | 8,424.50 | 33.00 | 0.39% | 8,425.00 | 8,465.00 | 8,424.00 | 3,564 |
| 24 Jun 2024 | 8,391.50 | -35.00 | -0.42% | 8,391.50 | 8,391.50 | 8,391.50 | 10 |
| 21 Jun 2024 | 8,426.50 | 24.50 | 0.29% | 8,426.50 | 8,426.50 | 8,426.50 | 0 |
| 20 Jun 2024 | 8,402.00 | -17.00 | -0.20% | 8,414.00 | 8,415.00 | 8,402.00 | 69 |
| 19 Jun 2024 | 8,419.00 | 4.00 | 0.05% | 8,419.00 | 8,424.00 | 8,419.00 | 458 |
| 18 Jun 2024 | 8,415.00 | 53.00 | 0.63% | 8,415.00 | 8,415.00 | 8,415.00 | 577 |
| 17 Jun 2024 | 8,362.00 | -91.00 | -1.08% | 8,362.00 | 8,362.00 | 8,362.00 | 414 |
| 14 Jun 2024 | 8,453.00 | 139.50 | 1.68% | 8,453.00 | 8,453.00 | 8,453.00 | 2,631 |
| 13 Jun 2024 | 8,313.50 | 56.50 | 0.68% | 8,272.00 | 8,313.50 | 8,272.00 | 100 |
| 12 Jun 2024 | 8,257.00 | 107.00 | 1.31% | 8,257.00 | 8,257.00 | 8,257.00 | 556 |
| 11 Jun 2024 | 8,150.00 | 20.00 | 0.25% | 8,150.00 | 8,150.00 | 8,150.00 | 2 |
| 10 Jun 2024 | 8,130.00 | -72.00 | -0.88% | 8,130.00 | 8,130.00 | 8,130.00 | 12 |
| 07 Jun 2024 | 8,202.00 | -83.00 | -1.00% | 8,267.00 | 8,267.00 | 8,202.00 | 735 |
| 06 Jun 2024 | 8,285.00 | -14.00 | -0.17% | 8,285.00 | 8,285.00 | 8,285.00 | 4 |
| 05 Jun 2024 | 8,299.00 | 90.00 | 1.10% | 8,231.00 | 8,299.00 | 8,231.00 | 12 |
| 04 Jun 2024 | 8,209.00 | 75.00 | 0.92% | 8,209.00 | 8,209.00 | 8,209.00 | 0 |
| 03 Jun 2024 | 8,134.00 | 63.50 | 0.79% | 8,134.00 | 8,134.00 | 8,134.00 | 0 |
| 31 May 2024 | 8,070.50 | 62.00 | 0.77% | 8,070.50 | 8,070.50 | 8,070.50 | 120 |
| 30 May 2024 | 8,008.50 | 60.00 | 0.75% | 8,008.50 | 8,008.50 | 8,008.50 | 0 |
| 29 May 2024 | 7,948.50 | -93.50 | -1.16% | 7,948.50 | 7,948.50 | 7,948.50 | 0 |
| 28 May 2024 | 8,042.00 | -68.50 | -0.84% | 8,104.00 | 8,104.00 | 8,042.00 | 200 |
| 24 May 2024 | 8,110.50 | 5.00 | 0.06% | 8,110.50 | 8,110.50 | 8,110.50 | 0 |
| 23 May 2024 | 8,105.50 | -51.00 | -0.63% | 8,180.00 | 8,180.00 | 8,105.50 | 220 |
| 22 May 2024 | 8,156.50 | -1.50 | -0.02% | 8,118.00 | 8,156.50 | 8,118.00 | 495 |
| 21 May 2024 | 8,158.00 | 28.00 | 0.34% | 8,149.00 | 8,167.00 | 8,149.00 | 168 |
| 20 May 2024 | 8,130.00 | -42.50 | -0.52% | 8,173.00 | 8,173.00 | 8,130.00 | 306 |
| 17 May 2024 | 8,172.50 | -74.50 | -0.90% | 8,172.50 | 8,172.50 | 8,172.50 | 641 |
| 16 May 2024 | 8,247.00 | 18.50 | 0.22% | 8,294.00 | 8,294.00 | 8,247.00 | 562 |
| 15 May 2024 | 8,228.50 | 65.50 | 0.80% | 8,228.50 | 8,228.50 | 8,228.50 | 0 |
| 14 May 2024 | 8,163.00 | -2.00 | -0.02% | 8,159.00 | 8,194.00 | 8,159.00 | 2,290 |
| 13 May 2024 | 8,165.00 | -6.00 | -0.07% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 10 May 2024 | 8,171.00 | -2.50 | -0.03% | 8,171.00 | 8,171.00 | 8,171.00 | 0 |
| 09 May 2024 | 8,173.50 | -33.00 | -0.40% | 8,173.50 | 8,173.50 | 8,173.50 | 0 |
| 08 May 2024 | 8,206.50 | -33.50 | -0.41% | 8,206.50 | 8,206.50 | 8,206.50 | 0 |
| 07 May 2024 | 8,240.00 | 137.50 | 1.70% | 8,240.00 | 8,240.00 | 8,240.00 | 202 |
| 03 May 2024 | 8,102.50 | 50.00 | 0.62% | 8,102.50 | 8,102.50 | 8,102.50 | 0 |
| 02 May 2024 | 8,052.50 | 16.00 | 0.20% | 8,052.50 | 8,052.50 | 8,052.50 | 0 |
| 01 May 2024 | 8,036.50 | 34.50 | 0.43% | 8,036.50 | 8,036.50 | 8,036.50 | 0 |
| 30 Abr 2024 | 8,002.00 | -11.50 | -0.14% | 8,024.00 | 8,024.00 | 7,986.00 | 1,235 |
| 29 Abr 2024 | 8,013.50 | -11.50 | -0.14% | 8,014.00 | 8,014.00 | 8,013.50 | 2,520 |
| 26 Abr 2024 | 8,025.00 | 67.00 | 0.84% | 8,025.00 | 8,025.00 | 8,025.00 | 0 |
| 25 Abr 2024 | 7,958.00 | -76.50 | -0.95% | 7,958.00 | 7,958.00 | 7,958.00 | 7 |
| 24 Abr 2024 | 8,034.50 | -76.50 | -0.94% | 8,034.50 | 8,034.50 | 8,034.50 | 68 |
| 23 Abr 2024 | 8,111.00 | -39.50 | -0.48% | 8,111.00 | 8,111.00 | 8,111.00 | 0 |
| 22 Abr 2024 | 8,150.50 | 33.50 | 0.41% | 8,150.50 | 8,150.50 | 8,150.50 | 2,581 |
| 19 Abr 2024 | 8,117.00 | 59.00 | 0.73% | 8,122.00 | 8,122.00 | 8,117.00 | 153 |
| 18 Abr 2024 | 8,058.00 | -7.00 | -0.09% | 8,058.00 | 8,058.00 | 8,058.00 | 0 |
| 17 Abr 2024 | 8,065.00 | 19.00 | 0.24% | 8,072.00 | 8,072.00 | 8,065.00 | 56 |
| 16 Abr 2024 | 8,046.00 | -14.00 | -0.17% | 8,046.00 | 8,046.00 | 8,046.00 | 0 |
| 15 Abr 2024 | 8,060.00 | -149.00 | -1.82% | 8,060.00 | 8,060.00 | 8,060.00 | 0 |
| 12 Abr 2024 | 8,209.00 | 128.00 | 1.58% | 8,209.00 | 8,209.00 | 8,209.00 | 715 |
| 11 Abr 2024 | 8,081.00 | -91.00 | -1.11% | 8,081.00 | 8,081.00 | 8,081.00 | 123 |
| 10 Abr 2024 | 8,172.00 | -36.00 | -0.44% | 8,172.00 | 8,172.00 | 8,172.00 | 2,703 |
| 09 Abr 2024 | 8,208.00 | 70.50 | 0.87% | 8,208.00 | 8,208.00 | 8,208.00 | 0 |
| 08 Abr 2024 | 8,137.50 | -62.00 | -0.76% | 8,141.00 | 8,141.00 | 8,137.50 | 119 |
| 05 Abr 2024 | 8,199.50 | -11.50 | -0.14% | 8,199.50 | 8,199.50 | 8,199.50 | 0 |
| 04 Abr 2024 | 8,211.00 | 29.50 | 0.36% | 8,211.00 | 8,211.00 | 8,211.00 | 29 |
| 03 Abr 2024 | 8,181.50 | -60.50 | -0.73% | 8,181.50 | 8,181.50 | 8,181.50 | 78 |
| 02 Abr 2024 | 8,242.00 | -185.50 | -2.20% | 8,242.00 | 8,242.00 | 8,242.00 | 624 |
