Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Emmk Gbp | U127 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0825 | 0.17% | 48.0175 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.0175 | 47.935 |
Resumen Histórico U127
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U127 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 47.935 | -0.03 | -0.06% | 48.31 | 48.31 | 47.935 | 2,193 |
| 25 Jun 2024 | 47.9625 | -0.43 | -0.88% | 47.9625 | 47.9625 | 47.9625 | 0 |
| 24 Jun 2024 | 48.3875 | 0.13 | 0.26% | 48.345 | 48.46 | 48.345 | 4,152 |
| 21 Jun 2024 | 48.26 | -0.25 | -0.51% | 48.335 | 48.345 | 48.26 | 1,316 |
| 20 Jun 2024 | 48.505 | -0.30 | -0.62% | 48.775 | 48.785 | 48.505 | 3,268 |
| 19 Jun 2024 | 48.8075 | 0.38 | 0.77% | 48.78 | 48.84 | 48.78 | 522 |
| 18 Jun 2024 | 48.4325 | 0.53 | 1.12% | 48.4325 | 48.4325 | 48.4325 | 0 |
| 17 Jun 2024 | 47.8975 | 0.17 | 0.35% | 47.87 | 47.8975 | 47.87 | 605 |
| 14 Jun 2024 | 47.73 | 0.05 | 0.12% | 47.73 | 47.73 | 47.73 | 0 |
| 13 Jun 2024 | 47.675 | -0.32 | -0.66% | 47.945 | 47.945 | 47.675 | 2,262 |
| 12 Jun 2024 | 47.9925 | 0.80 | 1.69% | 47.9925 | 47.9925 | 47.9925 | 0 |
| 11 Jun 2024 | 47.195 | -0.33 | -0.69% | 47.27 | 47.305 | 47.195 | 4,466 |
| 10 Jun 2024 | 47.5225 | 0.09 | 0.18% | 47.42 | 47.56 | 47.42 | 1,010 |
| 07 Jun 2024 | 47.4375 | -0.27 | -0.56% | 47.555 | 47.555 | 47.4375 | 2,209 |
| 06 Jun 2024 | 47.705 | 0.33 | 0.69% | 47.705 | 47.705 | 47.705 | 0 |
| 05 Jun 2024 | 47.3775 | 0.85 | 1.82% | 47.3775 | 47.3775 | 47.3775 | 0 |
| 04 Jun 2024 | 46.53 | -0.80 | -1.69% | 46.53 | 46.53 | 46.53 | 0 |
| 03 Jun 2024 | 47.33 | 0.80 | 1.72% | 47.595 | 47.595 | 47.33 | 5 |
| 31 May 2024 | 46.5275 | -0.78 | -1.65% | 46.5275 | 46.5275 | 46.5275 | 0 |
| 30 May 2024 | 47.3075 | -0.01 | -0.01% | 46.985 | 47.3075 | 46.985 | 3,809 |
| 29 May 2024 | 47.3125 | -0.87 | -1.80% | 47.3125 | 47.3125 | 47.3125 | 0 |
| 28 May 2024 | 48.1775 | -0.02 | -0.04% | 48.71 | 48.71 | 48.1775 | 5 |
