Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
U127 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.3075 | 0.29 | 0.60% | 48.45 | 48.45 | 48.3075 | 472 |
| 27 Jun 2024 | 48.0175 | 0.08 | 0.17% | 48.0175 | 48.0175 | 48.0175 | 0 |
| 26 Jun 2024 | 47.935 | -0.03 | -0.06% | 48.31 | 48.31 | 47.935 | 2,193 |
| 25 Jun 2024 | 47.9625 | -0.43 | -0.88% | 47.9625 | 47.9625 | 47.9625 | 0 |
| 24 Jun 2024 | 48.3875 | 0.13 | 0.26% | 48.345 | 48.46 | 48.345 | 4,152 |
| 21 Jun 2024 | 48.26 | -0.25 | -0.51% | 48.335 | 48.345 | 48.26 | 1,316 |
| 20 Jun 2024 | 48.505 | -0.30 | -0.62% | 48.775 | 48.785 | 48.505 | 3,268 |
| 19 Jun 2024 | 48.8075 | 0.38 | 0.77% | 48.78 | 48.84 | 48.78 | 522 |
| 18 Jun 2024 | 48.4325 | 0.53 | 1.12% | 48.4325 | 48.4325 | 48.4325 | 0 |
| 17 Jun 2024 | 47.8975 | 0.17 | 0.35% | 47.87 | 47.8975 | 47.87 | 605 |
| 14 Jun 2024 | 47.73 | 0.05 | 0.12% | 47.73 | 47.73 | 47.73 | 0 |
| 13 Jun 2024 | 47.675 | -0.32 | -0.66% | 47.945 | 47.945 | 47.675 | 2,262 |
| 12 Jun 2024 | 47.9925 | 0.80 | 1.69% | 47.9925 | 47.9925 | 47.9925 | 0 |
| 11 Jun 2024 | 47.195 | -0.33 | -0.69% | 47.27 | 47.305 | 47.195 | 4,466 |
| 10 Jun 2024 | 47.5225 | 0.09 | 0.18% | 47.42 | 47.56 | 47.42 | 1,010 |
| 07 Jun 2024 | 47.4375 | -0.27 | -0.56% | 47.555 | 47.555 | 47.4375 | 2,209 |
| 06 Jun 2024 | 47.705 | 0.33 | 0.69% | 47.705 | 47.705 | 47.705 | 0 |
| 05 Jun 2024 | 47.3775 | 0.85 | 1.82% | 47.3775 | 47.3775 | 47.3775 | 0 |
| 04 Jun 2024 | 46.53 | -0.80 | -1.69% | 46.53 | 46.53 | 46.53 | 0 |
| 03 Jun 2024 | 47.33 | 0.80 | 1.72% | 47.595 | 47.595 | 47.33 | 5 |
| 31 May 2024 | 46.5275 | -0.78 | -1.65% | 46.5275 | 46.5275 | 46.5275 | 0 |
| 30 May 2024 | 47.3075 | -0.01 | -0.01% | 46.985 | 47.3075 | 46.985 | 3,809 |
| 29 May 2024 | 47.3125 | -0.87 | -1.80% | 47.3125 | 47.3125 | 47.3125 | 0 |
| 28 May 2024 | 48.1775 | -0.02 | -0.04% | 48.71 | 48.71 | 48.1775 | 5 |
| 24 May 2024 | 48.195 | -0.07 | -0.14% | 48.185 | 48.195 | 48.185 | 279 |
| 23 May 2024 | 48.2625 | -0.17 | -0.34% | 48.54 | 48.54 | 48.23 | 491 |
| 22 May 2024 | 48.4275 | -0.13 | -0.26% | 48.59 | 48.605 | 48.4275 | 1,150 |
| 21 May 2024 | 48.555 | -0.37 | -0.76% | 48.565 | 48.63 | 48.555 | 4,442 |
| 20 May 2024 | 48.9275 | -0.11 | -0.21% | 48.885 | 48.9275 | 48.885 | 917 |
| 17 May 2024 | 49.0325 | 0.21 | 0.44% | 48.765 | 49.065 | 48.765 | 340 |
| 16 May 2024 | 48.82 | 0.24 | 0.49% | 48.775 | 48.915 | 48.675 | 9,326 |
| 15 May 2024 | 48.58 | 0.55 | 1.13% | 48.355 | 48.58 | 48.345 | 201 |
| 14 May 2024 | 48.035 | 0.13 | 0.27% | 48.035 | 48.035 | 48.035 | 0 |
| 13 May 2024 | 47.9075 | 0.34 | 0.73% | 47.63 | 47.9075 | 47.63 | 74 |
| 10 May 2024 | 47.5625 | 0.23 | 0.48% | 47.5625 | 47.5625 | 47.5625 | 0 |
| 09 May 2024 | 47.335 | 0.04 | 0.08% | 47.335 | 47.335 | 47.335 | 0 |
| 08 May 2024 | 47.295 | -0.12 | -0.25% | 47.19 | 47.295 | 47.155 | 649 |
| 07 May 2024 | 47.415 | 0.01 | 0.02% | 47.415 | 47.415 | 47.415 | 0 |
| 03 May 2024 | 47.4075 | 0.54 | 1.15% | 47.4075 | 47.4075 | 47.4075 | 0 |
| 02 May 2024 | 46.87 | 0.85 | 1.85% | 46.86 | 46.87 | 46.86 | 8 |
| 01 May 2024 | 46.0175 | -0.12 | -0.25% | 46.0175 | 46.0175 | 46.0175 | 0 |
| 30 Abr 2024 | 46.135 | -0.27 | -0.58% | 46.215 | 46.29 | 46.135 | 456 |
| 29 Abr 2024 | 46.405 | 0.41 | 0.90% | 46.415 | 46.415 | 46.405 | 114 |
| 26 Abr 2024 | 45.99 | 0.64 | 1.42% | 45.99 | 45.99 | 45.99 | 0 |
| 25 Abr 2024 | 45.3475 | -0.01 | -0.03% | 45.3475 | 45.3475 | 45.3475 | 0 |
| 24 Abr 2024 | 45.36 | 0.16 | 0.35% | 45.815 | 45.815 | 45.36 | 5 |
| 23 Abr 2024 | 45.20 | 0.45 | 0.99% | 45.20 | 45.20 | 45.20 | 0 |
| 22 Abr 2024 | 44.755 | 0.23 | 0.51% | 44.755 | 44.755 | 44.755 | 0 |
| 19 Abr 2024 | 44.5275 | -0.47 | -1.04% | 44.105 | 44.5275 | 44.105 | 500 |
| 18 Abr 2024 | 44.9975 | 0.50 | 1.12% | 44.9975 | 44.9975 | 44.9975 | 0 |
| 17 Abr 2024 | 44.4975 | -0.08 | -0.18% | 44.4975 | 44.4975 | 44.4975 | 0 |
| 16 Abr 2024 | 44.5775 | -0.88 | -1.94% | 44.5775 | 44.5775 | 44.5775 | 0 |
| 15 Abr 2024 | 45.46 | -0.09 | -0.19% | 45.485 | 45.485 | 45.46 | 14,160 |
| 12 Abr 2024 | 45.545 | -0.67 | -1.46% | 45.56 | 45.56 | 45.545 | 108 |
| 11 Abr 2024 | 46.2175 | 0.10 | 0.22% | 46.2175 | 46.2175 | 46.2175 | 0 |
| 10 Abr 2024 | 46.1175 | -0.56 | -1.20% | 46.955 | 46.955 | 46.1175 | 172 |
| 09 Abr 2024 | 46.6775 | 0.13 | 0.28% | 46.6775 | 46.6775 | 46.6775 | 0 |
| 08 Abr 2024 | 46.545 | 0.44 | 0.95% | 46.37 | 46.545 | 46.37 | 995 |
| 05 Abr 2024 | 46.105 | -0.55 | -1.18% | 46.105 | 46.105 | 46.105 | 0 |
| 04 Abr 2024 | 46.6575 | 0.41 | 0.89% | 46.495 | 46.6575 | 46.495 | 1,036 |
| 03 Abr 2024 | 46.245 | 0.00 | 0.00% | 45.985 | 46.245 | 45.985 | 50 |
| 02 Abr 2024 | 46.245 | 0.17 | 0.37% | 46.245 | 46.245 | 46.245 | 0 |
