Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 8649.5 | 4 | 0.05 | 8649.5 | 8649.5 | 8649.5 | 0 |
| 1732555800 | 8645.5 | 4.5 | 0.05 | 8645.5 | 8645.5 | 8645.5 | 134 |
| 1732296600 | 8641 | 57.5 | 0.67 | 8648 | 8648 | 8641 | 76 |
| 1732210200 | 8583.5 | 13.5 | 0.16 | 8583.5 | 8583.5 | 8583.5 | 7 |
| 1732123800 | 8570 | 27 | 0.32 | 8570 | 8570 | 8570 | 0 |
| 1732037400 | 8543 | 3 | 0.04 | 8576 | 8576 | 8543 | 291 |
| 1731951000 | 8540 | 1 | 0.01 | 8540 | 8540 | 8540 | 0 |
| 1731691800 | 8539 | 32.5 | 0.38 | 8539 | 8539 | 8539 | 0 |
| 1731605400 | 8506.5 | 11 | 0.13 | 8517 | 8517 | 8506.5 | 50 |
| 1731519000 | 8495.5 | 22 | 0.26 | 8469 | 8495.5 | 8468 | 568 |
| 1731432600 | 8473.5 | 68.5 | 0.81 | 8473.5 | 8473.5 | 8473.5 | 0 |
| 1731346200 | 8405 | 7.5 | 0.09 | 8405 | 8405 | 8401 | 99 |
| 1731087000 | 8397.5 | 49.5 | 0.59 | 8397.5 | 8397.5 | 8397.5 | 35 |
| 1731000600 | 8348 | -29 | -0.35 | 8348 | 8348 | 8348 | 89 |
| 1730914200 | 8377 | 59 | 0.71 | 8377 | 8377 | 8377 | 0 |
| 1730827800 | 8318 | -61 | -0.73 | 8318 | 8318 | 8318 | 0 |
| 1730741400 | 8379 | 11.5 | 0.14 | 8379 | 8379 | 8379 | 29 |
| 1730482200 | 8367.5 | -64 | -0.76 | 8400 | 8403 | 8367.5 | 531 |
| 1730395800 | 8431.5 | 72 | 0.86 | 8393 | 8431.5 | 8393 | 93 |
| 1730309400 | 8359.5 | 15 | 0.18 | 8359.5 | 8359.5 | 8359.5 | 0 |
| 1730223000 | 8344.5 | -20.5 | -0.25 | 8344.5 | 8344.5 | 8344.5 | 0 |
| 1730136600 | 8365 | -36.5 | -0.43 | 8365 | 8365 | 8365 | 0 |
| 1729873800 | 8401.5 | -12 | -0.14 | 8401.5 | 8401.5 | 8401.5 | 0 |
| 1729787400 | 8413.5 | -0.5 | -0.01 | 8413.5 | 8413.5 | 8413.5 | 0 |
| 1729701000 | 8414 | 12.5 | 0.15 | 8414 | 8414 | 8414 | 0 |
| 1729614600 | 8401.5 | -8 | -0.10 | 8401.5 | 8401.5 | 8401.5 | 0 |
| 1729528200 | 8409.5 | 4.5 | 0.05 | 8409.5 | 8409.5 | 8409.5 | 0 |
| 1729269000 | 8405 | -13.5 | -0.16 | 8405 | 8405 | 8405 | 0 |
| 1729182600 | 8418.5 | -31 | -0.37 | 8434 | 8434 | 8418.5 | 1707 |
| 1729096200 | 8449.5 | 76 | 0.91 | 8441 | 8449.5 | 8432 | 192 |
| 1729009800 | 8373.5 | -3.5 | -0.04 | 8373.5 | 8373.5 | 8373.5 | 0 |
| 1728923400 | 8377 | -1 | -0.01 | 8386 | 8386 | 8377 | 115 |
| 1728664200 | 8378 | -14 | -0.17 | 8378 | 8378 | 8378 | 0 |
| 1728577800 | 8392 | 27 | 0.32 | 8361 | 8392 | 8361 | 76 |
| 1728491400 | 8365 | -9.5 | -0.11 | 8379 | 8379 | 8365 | 531 |
| 1728405000 | 8374.5 | -1 | -0.01 | 8374.5 | 8374.5 | 8374.5 | 0 |
| 1728318600 | 8375.5 | -15.5 | -0.18 | 8375.5 | 8375.5 | 8375.5 | 0 |
| 1728059400 | 8391 | -59.5 | -0.70 | 8391 | 8391 | 8391 | 0 |
| 1727973000 | 8450.5 | 88.5 | 1.06 | 8450.5 | 8450.5 | 8450.5 | 0 |
| 1727886600 | 8362 | -16 | -0.19 | 8362 | 8362 | 8362 | 0 |
| 1727800200 | 8378 | 97.5 | 1.18 | 8378 | 8378 | 8378 | 0 |
| 1727713800 | 8280.5 | -7 | -0.08 | 8303 | 8303 | 8280.5 | 376 |
| 1727454600 | 8287.5 | 18 | 0.22 | 8287.5 | 8287.5 | 8287.5 | 0 |
| 1727368200 | 8269.5 | -43.5 | -0.52 | 8318 | 8318 | 8269.5 | 136 |
| 1727281800 | 8313 | 4.5 | 0.05 | 8313 | 8313 | 8313 | 0 |
| 1727195400 | 8308.5 | -0.5 | -0.01 | 8293 | 8308.5 | 8293 | 681 |
| 1727109000 | 8309 | -50 | -0.60 | 8309 | 8309 | 8309 | 0 |
| 1726849800 | 8359 | -12 | -0.14 | 8359 | 8359 | 8359 | 0 |
| 1726763400 | 8371 | -41.5 | -0.49 | 8377 | 8377 | 8371 | 108 |
| 1726677000 | 8412.5 | -36.5 | -0.43 | 8412.5 | 8412.5 | 8412.5 | 0 |
| 1726590600 | 8449 | 8 | 0.09 | 8449 | 8449 | 8449 | 1 |
| 1726504200 | 8441 | -28.5 | -0.34 | 8441 | 8441 | 8441 | 0 |
| 1726245000 | 8469.5 | -28 | -0.33 | 8469.5 | 8469.5 | 8469.5 | 0 |
| 1726158600 | 8497.5 | -53 | -0.62 | 8497.5 | 8497.5 | 8497.5 | 0 |
| 1726072200 | 8550.5 | 38 | 0.45 | 8550.5 | 8550.5 | 8550.5 | 0 |
| 1725985800 | 8512.5 | 25 | 0.29 | 8512.5 | 8512.5 | 8512.5 | 0 |
| 1725899400 | 8487.5 | 42.5 | 0.50 | 8487.5 | 8487.5 | 8487.5 | 0 |
| 1725640200 | 8445 | 39.5 | 0.47 | 8396 | 8445 | 8396 | 106 |
| 1725553800 | 8405.5 | 7 | 0.08 | 8398 | 8405.5 | 8398 | 152 |
| 1725467400 | 8398.5 | -6.5 | -0.08 | 8391 | 8398.5 | 8391 | 8 |
| 1725381000 | 8405 | 63 | 0.76 | 8405 | 8405 | 8405 | 0 |
| 1725294600 | 8342 | -23 | -0.27 | 8342 | 8342 | 8342 | 0 |
| 1725035400 | 8365 | 18 | 0.22 | 8365 | 8365 | 8365 | 0 |
| 1724949000 | 8347 | 5 | 0.06 | 8347 | 8347 | 8347 | 0 |
| 1724862600 | 8342 | 34 | 0.41 | 8342 | 8342 | 8342 | 0 |
| 1724776200 | 8308 | -14.5 | -0.17 | 8315 | 8315 | 8308 | 168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
