ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET6F)

39.57
0.07
(0.18%)
Cerrado 23 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.53
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,084,940
39.39 Rango del Día 40.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
39.50
Precio de Apertura
39.99
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 42,912,632
Precio Promedio Ponderado
39.553

ELET6F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Sodapop42 Sodapop42 3 minutos hace
LMAO you mean your PHIL lies?? I sold on this pump, no this pump, I made this, no I made that, I'm pretty sure the home can help you with your memory issues🤣🤣🤣🤣
PHIL
Myth Myth 3 minutos hace
Thanks for posting that hl, have a great weekend !
SHMN
weedtrader420 weedtrader420 4 minutos hace
500% your money SUKU BITCOIN $120K Target this week
BTCUSD
glenn1919 glenn1919 4 minutos hace
TPET...............................................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783
TPET
WebSlinger WebSlinger 6 minutos hace
****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

There was $40 MILLION on the table...

... and they had $0 revenue during the entire 4 years.

"This Strategic Partnershi
KBLB
nit2win nit2win 7 minutos hace
Don't get it twisted. I didn't see it because it never happened! It's a pure fabrication created by your imagination, which is why no one else is supporting your story.

Surely, you can do better than that.
GMER
Truth_is_a_tool Truth_is_a_tool 8 minutos hace
””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
KBLB
NASDAQ2020 NASDAQ2020 8 minutos hace
Elite needs to continue on with patented DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox
It ran along side reformulated SeQuestox in the BE studies
with stellar results.

Elite diving back in to
ELTP
ramfan60 ramfan60 9 minutos hace
Nice.....I like him. He gets it.
AMRN
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 9 minutos hace
Where is Dilution King Edward. 

Come out come out wherever you are. POS 
SUTI
WebSlinger WebSlinger 10 minutos hace
Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"
KBLB
Smartypants2 Smartypants2 10 minutos hace
XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte
XERI
fza fza 11 minutos hace
Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL
KBLB
barrydingle barrydingle 12 minutos hace
Nervous system overload

Information induced
MEDH
urge2surge urge2surge 13 minutos hace
You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.
GMER
adesell adesell 14 minutos hace
So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l
GDVM
WebSlinger WebSlinger 14 minutos hace
>

LOL
KBLB
Biowatch Biowatch 15 minutos hace
FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S
MRK
weedtrader420 weedtrader420 15 minutos hace
Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN
BTCUSD
silkcash silkcash 15 minutos hace
Oh, I’m sorry I missed it. Can you repeat what Ben told you?
KBLB
Gmenfan Gmenfan 16 minutos hace
I'm e-mailing that one out. Thanks!!!!
NASDAQ2020 NASDAQ2020 17 minutos hace
That will reduce quotas for non-ADF IR Oxycodone.

ELTP
ELTP
glenn1919 glenn1919 17 minutos hace
GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
GPRO
weedtrader420 weedtrader420 17 minutos hace
☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock