Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET6F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -0.98% | 42.30 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.79 | 42.08 | 42.79 | 42.40 | 42.72 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ELET6F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELET6F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42.30 | -0.69 | -1.61% | 42.79 | 42.99 | 42.08 | 9,483 |
| 16 May 2024 | 42.99 | 0.66 | 1.56% | 42.36 | 43.09 | 42.30 | 7,827 |
| 15 May 2024 | 42.33 | 0.27 | 0.64% | 42.36 | 42.43 | 41.53 | 9,927 |
| 14 May 2024 | 42.06 | -0.24 | -0.57% | 42.40 | 42.49 | 41.78 | 6,577 |
| 13 May 2024 | 42.30 | -0.19 | -0.45% | 42.40 | 42.85 | 42.03 | 7,869 |
| 10 May 2024 | 42.49 | 0.00 | 0.00% | 42.47 | 42.49 | 41.45 | 9,980 |
| 09 May 2024 | 42.49 | -1.69 | -3.83% | 43.47 | 43.80 | 41.80 | 16,232 |
| 08 May 2024 | 44.18 | 0.69 | 1.59% | 43.46 | 44.18 | 43.24 | 7,229 |
| 07 May 2024 | 43.49 | 0.21 | 0.49% | 43.25 | 43.78 | 43.24 | 8,310 |
| 06 May 2024 | 43.28 | 0.16 | 0.37% | 43.13 | 43.59 | 42.72 | 8,655 |
| 03 May 2024 | 43.12 | 0.56 | 1.32% | 42.44 | 43.59 | 42.44 | 11,921 |
| 02 May 2024 | 42.56 | 0.82 | 1.96% | 41.80 | 42.82 | 41.80 | 9,704 |
| 30 Abr 2024 | 41.74 | 0.52 | 1.26% | 41.00 | 41.83 | 41.00 | 8,645 |
| 29 Abr 2024 | 41.22 | -1.64 | -3.83% | 40.70 | 41.79 | 40.70 | 9,233 |
| 26 Abr 2024 | 42.86 | 0.62 | 1.47% | 42.08 | 43.36 | 42.08 | 7,572 |
| 25 Abr 2024 | 42.24 | 0.30 | 0.72% | 41.98 | 42.30 | 41.26 | 9,015 |
| 24 Abr 2024 | 41.94 | -0.48 | -1.13% | 42.39 | 42.39 | 41.69 | 8,363 |
| 23 Abr 2024 | 42.42 | -0.08 | -0.19% | 42.45 | 42.70 | 41.91 | 9,017 |
| 22 Abr 2024 | 42.50 | -0.23 | -0.54% | 42.66 | 42.95 | 42.31 | 7,756 |
| 19 Abr 2024 | 42.73 | 0.17 | 0.40% | 42.64 | 43.09 | 42.56 | 7,159 |
| 18 Abr 2024 | 42.56 | -0.15 | -0.35% | 42.58 | 42.81 | 42.14 | 9,310 |
