ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ankr NetworkANKR
US$ 0.02109
-0.00001
(
-0.05%
)
Información
Rango Rango 1083
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0211
Intercambio
GDAX
Preguntar
US$ 0.02112
Última hora de transacción
09:39:57
Volumen (24 horas)
$ 3,286,681
Último tamaño de operación
66.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.02109
Capacidad de mercado totalmente diluida
US$ 210,900,000
Fecha de Génesis
20/2/2019
Rango de días 0.02075-0.02133
Rango de 52 semanas 0.01877-0.06921
Suministro circulante 10,000,000,000 / 10,000,000,000
100%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02108Binance18966503.9/cdn/crypto/logos/exchanges/BINA.png$ 399,337.141740562798ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT67.4530348226Recientemente
0.02109Coinbase4154961/cdn/crypto/logos/exchanges/GDAX.pngUS$ 87,132.951740562800ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD14.7768260559Recientemente
0.020961DigiFinex2763570.9/cdn/crypto/logos/exchanges/DGFX.png$ 58,289.461740562300ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR9.82844519668 minutos hace
0.02102LBank736049.2/cdn/crypto/logos/exchanges/LBNK.png$ 15,483.791740562793ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt2.61770712096Recientemente
0.02097LATOKEN400645.6/cdn/crypto/logos/exchanges/LATK.png$ 8,445.331740561867ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT5https://exchange.latoken.com/exchange/ANKR-USDT1.4248678486416 minutos hace
0.02094Kucoin294402.401/cdn/crypto/logos/exchanges/KUCN.png$ 6,191.541740562551ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT6https://trade.kucoin.com/ANKR-USDT1.04702139684Recientemente
0.0207Gemini170407.740451/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,559.671740527291ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD7https://gemini.com/?symbol=ANKRUSD0.60604312272210 horas hace
0.020973HTX154771.62/cdn/crypto/logos/exchanges/HUOB.png$ 3,262.241740562799ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT8https://www.huobi.com/en-us/exchange/ankr_usdt0.550434361991Recientemente
0.02096Gate.io126646.64/cdn/crypto/logos/exchanges/GATE.png$ 2,666.361740561519ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT9https://gate.io/trade/ANKR_USDT0.45040985218621 minutos hace
0.01643Coinbase97590/cdn/crypto/logos/exchanges/GDAX.png£ 1,614.271740562800ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP10https://pro.coinbase.com/trade/ANKR-GBP0.347071959231Recientemente
0.02102Kraken81011.2106809/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,706.651740562740ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD11https://trade.kraken.com/markets/kraken/ANKR/USD0.288110663087Recientemente
0.019869Bitvavo62297.2708816/cdn/crypto/logos/exchanges/BITV.png€ 1,249.531740562799ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR12https://account.bitvavo.com/markets/ANKR-EUR0.221555854694Recientemente
0.02005Coinbase48369/cdn/crypto/logos/exchanges/GDAX.png€ 973.351740562800ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR13https://pro.coinbase.com/trade/ANKR-EUR0.17202094063Recientemente
0.020882Crypto.com38770/cdn/crypto/logos/exchanges/CRTO.png$ 823.711740562479ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT14https://crypto.com/exchange/trade/ANKR_USDT0.1378827734345 minutos hace
2.4E-7Binance16926/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0039231740562790ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC15https://www.binance.com/en/trade/ANKR_BTC0.0601961264673Recientemente
2.3E-7Kucoin3723.7452/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008881740560550ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.013243237444838 minutos hace
2.4E-7Upbit1442.083/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003461740536245ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.005128666586577 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD18https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001740528138ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC20https://pro.coinbase.com/trade/ANKR-BTC010 horas hace
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740560467ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC039 minutos hace
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740528138ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC010 horas hace
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740562286ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT09 minutos hace
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4010 horas hace
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740528138ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH010 horas hace
0.020451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740528121ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD010 horas hace
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740528121ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4010 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02245-0.00136-6.05790645880.019620.0246925846962.5646CX
40.02604-0.00495-19.00921658990.018770.0296536949334.1295CX
120.04876-0.02767-56.74733388020.018770.0639540346860.2521CX
260.02765-0.00656-23.72513562390.018770.0639530452619.9777CX
520.03226-0.01117-34.62492250460.018770.0692137240665.5279CX
1560.06511-0.04402-67.60866226390.014540.1028439304960.5163CX
2600.001956360.01913364978.0224498560.000721560.21764136426508.095CX

Acerca de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Cripto

Ver Posts
thistraderknowsall
ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!
👍️0
Ringrock
Nice move today
👍️0
Jobrano
0,0712 is on his way. After 0,1031 blue skies! $$$
👍️0
CaptPete1776
Regrouping for another move up.
👍️0
CaptPete1776
Getting closer. Need a push!
👍️0
Jobrano
Oops thats today, tuesday I think
👍️0
Jobrano
Monday morning European time
👍️0
CaptPete1776
Came we break .07 in the next 24 hours?
👍️0
Jobrano
Millions slapping! OMG! $$$
👍️0
Jobrano
Yep, money coming in, they know it $$$
👍️0
Jobrano
Dollarland this year with all these big boys on board. After that blue skies $$$
👍️0
Jobrano
Big slaps! $$$
👍️0
Jobrano
ANKR is crazy undervalued imo
👍️0
Jobrano
While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin
👍️0
CaptPete1776
It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.
👍️0
Jobrano
All in ..
👍️0
CaptPete1776
Check out this crypto.
👍️0
CaptPete1776
The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.02109-0.00018-0.850.021350.021550.0196234106498
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636