Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UAV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 01 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 30 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 29 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 26 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 25 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 2,710 |
| 24 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 23 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 22 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1,800 |
| 19 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 18 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 17 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 16 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 15 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 12 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 11 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 10 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 10 |
| 09 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 08 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 05 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 04 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 03 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 02 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 28 Mar 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 27 Mar 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1 |
| 26 Mar 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 25 Mar 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 2,796 |
| 22 Mar 2024 | 91.50 | 1.00 | 1.10% | 90.50 | 91.50 | 90.50 | 3,000 |
| 21 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 20 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 19 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 18 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 476 |
| 15 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 903,358 |
| 14 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 443 |
| 13 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 12 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 11 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 08 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 07 Mar 2024 | 90.50 | -4.00 | -4.23% | 94.50 | 94.50 | 90.50 | 7,352 |
| 06 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 05 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 04 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 01 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 29 Feb 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 7,500 |
| 28 Feb 2024 | 94.50 | -1.00 | -1.05% | 95.50 | 95.50 | 94.50 | 4,304 |
| 27 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 26 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 23 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 5,000 |
| 22 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 2,222 |
| 21 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 20 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 1,653 |
| 19 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 16 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 12,440 |
| 15 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 14 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 13 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 12 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 09 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 08 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 714 |
| 07 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 497 |
| 06 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 1,600 |
| 05 Feb 2024 | 95.50 | -2.00 | -2.05% | 97.50 | 97.50 | 95.50 | 0.00 |
