Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubsetf E50gba | UB01 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,448.00 | 4,447.50 | 4,448.00 | 4,460.50 | 4,438.50 |
Resumen Histórico UB01
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB01 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4,460.50 | 22.00 | 0.50% | 4,448.00 | 4,460.50 | 4,447.50 | 382 |
09 May 2024 | 4,438.50 | 26.25 | 0.59% | 4,412.00 | 4,438.50 | 4,412.00 | 6,100 |
08 May 2024 | 4,412.25 | 28.00 | 0.64% | 4,412.25 | 4,412.25 | 4,412.25 | 0 |
07 May 2024 | 4,384.25 | 91.25 | 2.13% | 4,384.25 | 4,384.25 | 4,384.25 | 0 |
03 May 2024 | 4,293.00 | 34.75 | 0.82% | 4,293.00 | 4,293.00 | 4,293.00 | 0 |
02 May 2024 | 4,258.25 | 14.00 | 0.33% | 4,258.25 | 4,258.25 | 4,258.25 | 0 |
01 May 2024 | 4,244.25 | -22.25 | -0.52% | 4,244.25 | 4,244.25 | 4,244.25 | 0 |
30 Abr 2024 | 4,266.50 | -46.50 | -1.08% | 4,266.50 | 4,266.50 | 4,266.50 | 0 |
29 Abr 2024 | 4,313.00 | -41.25 | -0.95% | 4,313.00 | 4,313.00 | 4,313.00 | 0 |
26 Abr 2024 | 4,354.25 | 65.50 | 1.53% | 4,354.25 | 4,354.25 | 4,354.25 | 0 |
25 Abr 2024 | 4,288.75 | -49.75 | -1.15% | 4,288.75 | 4,288.75 | 4,288.75 | 0 |
24 Abr 2024 | 4,338.50 | -20.75 | -0.48% | 4,338.50 | 4,338.50 | 4,338.50 | 0 |
23 Abr 2024 | 4,359.25 | 55.75 | 1.30% | 4,359.25 | 4,359.25 | 4,359.25 | 0 |
22 Abr 2024 | 4,303.50 | 40.25 | 0.94% | 4,303.50 | 4,303.50 | 4,303.50 | 0 |
19 Abr 2024 | 4,263.25 | 7.75 | 0.18% | 4,263.25 | 4,263.25 | 4,263.25 | 0 |
18 Abr 2024 | 4,255.50 | 17.00 | 0.40% | 4,255.50 | 4,255.50 | 4,255.50 | 0 |
17 Abr 2024 | 4,238.50 | 6.50 | 0.15% | 4,238.50 | 4,238.50 | 4,238.50 | 0 |
16 Abr 2024 | 4,232.00 | -53.75 | -1.25% | 4,232.00 | 4,232.00 | 4,232.00 | 0 |
15 Abr 2024 | 4,285.75 | 21.50 | 0.50% | 4,285.75 | 4,285.75 | 4,285.75 | 0 |
12 Abr 2024 | 4,264.25 | -15.75 | -0.37% | 4,264.25 | 4,264.25 | 4,264.25 | 0 |
11 Abr 2024 | 4,280.00 | -22.75 | -0.53% | 4,280.00 | 4,280.00 | 4,280.00 | 0 |