Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 4593.75 | 43 | 0.94 | 4589 | 4593.75 | 4589 | 2508 |
| 1742837400 | 4550.75 | -14.75 | -0.32 | 4560.5 | 4560.5 | 4550.75 | 2863 |
| 1742578200 | 4565.5 | -13 | -0.28 | 4562 | 4565.5 | 4562 | 462 |
| 1742491800 | 4578.5 | -62 | -1.34 | 4638 | 4638 | 4578.5 | 7774 |
| 1742405400 | 4640.5 | 4.5 | 0.10 | 4636 | 4640.5 | 4629.5 | 4202 |
| 1742319000 | 4636 | 42.75 | 0.93 | 4636 | 4641 | 4623 | 10117 |
| 1742232600 | 4593.25 | 29.5 | 0.65 | 4593.25 | 4593.25 | 4593.25 | 0 |
| 1741973400 | 4563.75 | 77.75 | 1.73 | 4563.75 | 4563.75 | 4563.75 | 0 |
| 1741887000 | 4486 | -36.5 | -0.81 | 4493 | 4523.5 | 4484.5 | 4310 |
| 1741800600 | 4522.5 | 30.25 | 0.67 | 4532.5 | 4535.5 | 4522.5 | 612 |
| 1741714200 | 4492.25 | -46.5 | -1.02 | 4588 | 4588 | 4492.25 | 54 |
| 1741627800 | 4538.75 | -67.25 | -1.46 | 4576.5 | 4576.5 | 4538.75 | 817 |
| 1741368600 | 4606 | -54.25 | -1.16 | 4621 | 4621 | 4606 | 816 |
| 1741282200 | 4660.25 | 40 | 0.87 | 4660.25 | 4660.25 | 4660.25 | 0 |
| 1741195800 | 4620.25 | 145 | 3.24 | 4619 | 4630.5 | 4619 | 710 |
| 1741109400 | 4475.25 | -121.5 | -2.64 | 4490 | 4490 | 4475.25 | 204 |
| 1741023000 | 4596.75 | 75.5 | 1.67 | 4596.75 | 4596.75 | 4596.75 | 3 |
| 1740763800 | 4521.25 | -1.25 | -0.03 | 4511.5 | 4521.25 | 4511.5 | 14 |
| 1740677400 | 4522.5 | -74.25 | -1.62 | 4522.5 | 4522.5 | 4522.5 | 0 |
| 1740591000 | 4596.75 | 60.25 | 1.33 | 4590 | 4596.75 | 4590 | 10 |
| 1740504600 | 4536.5 | 2.25 | 0.05 | 4536.5 | 4536.5 | 4536.5 | 0 |
| 1740418200 | 4534.25 | -7.25 | -0.16 | 4534.25 | 4534.25 | 4534.25 | 33 |
| 1740159000 | 4541.5 | -2 | -0.04 | 4553 | 4560.5 | 4541.5 | 1823 |
| 1740072600 | 4543.5 | 9 | 0.20 | 4543.5 | 4543.5 | 4543.5 | 0 |
| 1739986200 | 4534.5 | -78.5 | -1.70 | 4557 | 4557 | 4534.5 | 11085 |
| 1739899800 | 4613 | 6.75 | 0.15 | 4607.5 | 4613 | 4607.5 | 1366 |
| 1739813400 | 4606.25 | 17.75 | 0.39 | 4606.25 | 4606.25 | 4606.25 | 1 |
| 1739554200 | 4588.5 | -3.25 | -0.07 | 4604 | 4604 | 4588.5 | 3897 |
| 1739467800 | 4591.75 | 66.5 | 1.47 | 4591.75 | 4591.75 | 4591.75 | 0 |
| 1739381400 | 4525.25 | 22.25 | 0.49 | 4525.25 | 4525.25 | 4525.25 | 0 |
| 1739295000 | 4503 | 26.5 | 0.59 | 4497.5 | 4503 | 4497.5 | 926 |
| 1739208600 | 4476.5 | 36 | 0.81 | 4471 | 4476.5 | 4471 | 2 |
| 1738949400 | 4440.5 | -40 | -0.89 | 4451.5 | 4451.5 | 4440.5 | 204 |
| 1738863000 | 4480.5 | 69.25 | 1.57 | 4458 | 4480.5 | 4458 | 408 |
| 1738776600 | 4411.25 | 3.75 | 0.09 | 4393.5 | 4411.25 | 4393.5 | 6221 |
| 1738690200 | 4407.5 | 54.5 | 1.25 | 4371.5 | 4410.5 | 4371.5 | 4149 |
| 1738603800 | 4353 | -92.5 | -2.08 | 4346 | 4353.5 | 4346 | 932 |
| 1738344600 | 4445.5 | -5.25 | -0.12 | 4445.5 | 4445.5 | 4445.5 | 0 |
| 1738258200 | 4450.75 | 41 | 0.93 | 4428.5 | 4450.75 | 4428.5 | 946 |
| 1738171800 | 4409.75 | 19.25 | 0.44 | 4409.75 | 4409.75 | 4409.75 | 0 |
| 1738085400 | 4390.5 | -5.75 | -0.13 | 4390.5 | 4390.5 | 4390.5 | 0 |
| 1737999000 | 4396.25 | -25.75 | -0.58 | 4363.5 | 4396.25 | 4363.5 | 3904 |
| 1737739800 | 4422 | -11.25 | -0.25 | 4467.5 | 4467.5 | 4422 | 2441 |
| 1737653400 | 4433.25 | 0.75 | 0.02 | 4431.5 | 4433.25 | 4431 | 408 |
| 1737567000 | 4432.5 | 34.5 | 0.78 | 4426.5 | 4432.5 | 4426.5 | 574 |
| 1737480600 | 4398 | -2.25 | -0.05 | 4388 | 4398 | 4388 | 154 |
| 1737394200 | 4400.25 | 25.5 | 0.58 | 4382.5 | 4407.5 | 4382.5 | 669 |
| 1737135000 | 4374.75 | 49 | 1.13 | 4374.75 | 4374.75 | 4374.75 | 3673 |
| 1737048600 | 4325.75 | 54.5 | 1.28 | 4325.5 | 4325.75 | 4314.5 | 3766 |
| 1736962200 | 4271.25 | 45.5 | 1.08 | 4231.5 | 4271.25 | 4231.5 | 844 |
| 1736875800 | 4225.75 | 40.75 | 0.97 | 4225.75 | 4225.75 | 4225.75 | 4359 |
| 1736789400 | 4185 | -17.75 | -0.42 | 4171.5 | 4185 | 4171.5 | 1059 |
| 1736530200 | 4202.75 | -24 | -0.57 | 4202.75 | 4202.75 | 4202.75 | 0 |
| 1736443800 | 4226.75 | 35.75 | 0.85 | 4221 | 4226.75 | 4221 | 484 |
| 1736357400 | 4191 | 2.25 | 0.05 | 4189 | 4191 | 4174.5 | 15612 |
| 1736271000 | 4188.75 | 25.25 | 0.61 | 4152.5 | 4190 | 4152.5 | 77527 |
| 1736184600 | 4163.5 | 102.5 | 2.52 | 4084.5 | 4163.5 | 4084.5 | 110668 |
| 1735925400 | 4061 | -34.25 | -0.84 | 4061 | 4061 | 4061 | 1620 |
| 1735839000 | 4095.25 | 42.25 | 1.04 | 4047.5 | 4097.5 | 4047.5 | 2722 |
| 1735666200 | 4053 | 0 | 0.00 | 4053 | 4053 | 4053 | 0 |
| 1735579800 | 4053 | -17.5 | -0.43 | 4053 | 4053 | 4053 | 0 |
| 1735320600 | 4070.5 | 21.5 | 0.53 | 4070.5 | 4070.5 | 4070.5 | 828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
