Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB01 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4,386.00 | -29.50 | -0.67% | 4,386.00 | 4,386.00 | 4,386.00 | 0 |
| 21 May 2024 | 4,415.50 | -24.50 | -0.55% | 4,415.50 | 4,415.50 | 4,415.50 | 0 |
| 20 May 2024 | 4,440.00 | 11.25 | 0.25% | 4,440.00 | 4,440.00 | 4,440.00 | 0 |
| 17 May 2024 | 4,428.75 | -18.75 | -0.42% | 4,428.75 | 4,428.75 | 4,428.75 | 0 |
| 16 May 2024 | 4,447.50 | -22.75 | -0.51% | 4,447.50 | 4,447.50 | 4,447.50 | 0 |
| 15 May 2024 | 4,470.25 | 9.25 | 0.21% | 4,470.25 | 4,470.25 | 4,470.25 | 0 |
| 14 May 2024 | 4,461.00 | 3.50 | 0.08% | 4,455.50 | 4,461.00 | 4,455.50 | 22 |
| 13 May 2024 | 4,457.50 | -3.00 | -0.07% | 4,470.50 | 4,470.50 | 4,457.50 | 6,291 |
| 10 May 2024 | 4,460.50 | 22.00 | 0.50% | 4,448.00 | 4,460.50 | 4,447.50 | 382 |
| 09 May 2024 | 4,438.50 | 26.25 | 0.59% | 4,412.00 | 4,438.50 | 4,412.00 | 6,100 |
| 08 May 2024 | 4,412.25 | 28.00 | 0.64% | 4,412.25 | 4,412.25 | 4,412.25 | 0 |
| 07 May 2024 | 4,384.25 | 91.25 | 2.13% | 4,384.25 | 4,384.25 | 4,384.25 | 0 |
| 03 May 2024 | 4,293.00 | 34.75 | 0.82% | 4,293.00 | 4,293.00 | 4,293.00 | 0 |
| 02 May 2024 | 4,258.25 | 14.00 | 0.33% | 4,258.25 | 4,258.25 | 4,258.25 | 0 |
| 01 May 2024 | 4,244.25 | -22.25 | -0.52% | 4,244.25 | 4,244.25 | 4,244.25 | 0 |
| 30 Abr 2024 | 4,266.50 | -46.50 | -1.08% | 4,266.50 | 4,266.50 | 4,266.50 | 0 |
| 29 Abr 2024 | 4,313.00 | -41.25 | -0.95% | 4,313.00 | 4,313.00 | 4,313.00 | 0 |
| 26 Abr 2024 | 4,354.25 | 65.50 | 1.53% | 4,354.25 | 4,354.25 | 4,354.25 | 0 |
| 25 Abr 2024 | 4,288.75 | -49.75 | -1.15% | 4,288.75 | 4,288.75 | 4,288.75 | 0 |
| 24 Abr 2024 | 4,338.50 | -20.75 | -0.48% | 4,338.50 | 4,338.50 | 4,338.50 | 0 |
| 23 Abr 2024 | 4,359.25 | 55.75 | 1.30% | 4,359.25 | 4,359.25 | 4,359.25 | 0 |
| 22 Abr 2024 | 4,303.50 | 40.25 | 0.94% | 4,303.50 | 4,303.50 | 4,303.50 | 0 |
| 19 Abr 2024 | 4,263.25 | 7.75 | 0.18% | 4,263.25 | 4,263.25 | 4,263.25 | 0 |
| 18 Abr 2024 | 4,255.50 | 17.00 | 0.40% | 4,255.50 | 4,255.50 | 4,255.50 | 0 |
| 17 Abr 2024 | 4,238.50 | 6.50 | 0.15% | 4,238.50 | 4,238.50 | 4,238.50 | 0 |
| 16 Abr 2024 | 4,232.00 | -53.75 | -1.25% | 4,232.00 | 4,232.00 | 4,232.00 | 0 |
| 15 Abr 2024 | 4,285.75 | 21.50 | 0.50% | 4,285.75 | 4,285.75 | 4,285.75 | 0 |
| 12 Abr 2024 | 4,264.25 | -15.75 | -0.37% | 4,264.25 | 4,264.25 | 4,264.25 | 0 |
| 11 Abr 2024 | 4,280.00 | -22.75 | -0.53% | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 10 Abr 2024 | 4,302.75 | -3.25 | -0.08% | 4,302.75 | 4,302.75 | 4,302.75 | 0 |
| 09 Abr 2024 | 4,306.00 | -57.25 | -1.31% | 4,306.00 | 4,306.00 | 4,306.00 | 0 |
| 08 Abr 2024 | 4,363.25 | 36.50 | 0.84% | 4,363.25 | 4,363.25 | 4,363.25 | 0 |
| 05 Abr 2024 | 4,326.75 | -63.75 | -1.45% | 4,326.75 | 4,326.75 | 4,326.75 | 0 |
| 04 Abr 2024 | 4,390.50 | 16.50 | 0.38% | 4,390.50 | 4,390.50 | 4,390.50 | 0 |
| 03 Abr 2024 | 4,374.00 | 24.25 | 0.56% | 4,374.00 | 4,374.00 | 4,374.00 | 0 |
| 02 Abr 2024 | 4,349.75 | -25.00 | -0.57% | 4,349.75 | 4,349.75 | 4,349.75 | 0 |
| 28 Mar 2024 | 4,374.75 | -8.25 | -0.19% | 4,374.75 | 4,374.75 | 4,374.75 | 0 |
| 27 Mar 2024 | 4,383.00 | 20.50 | 0.47% | 4,383.00 | 4,383.00 | 4,383.00 | 0 |
| 26 Mar 2024 | 4,362.50 | 12.50 | 0.29% | 4,362.50 | 4,362.50 | 4,362.50 | 0 |
| 25 Mar 2024 | 4,350.00 | 4.75 | 0.11% | 4,350.00 | 4,350.00 | 4,350.00 | 0 |
| 22 Mar 2024 | 4,345.25 | -10.75 | -0.25% | 4,345.25 | 4,345.25 | 4,345.25 | 0 |
| 21 Mar 2024 | 4,356.00 | 63.50 | 1.48% | 4,332.00 | 4,356.00 | 4,332.00 | 6,300 |
| 20 Mar 2024 | 4,292.50 | -1.25 | -0.03% | 4,292.50 | 4,292.50 | 4,292.50 | 0 |
| 19 Mar 2024 | 4,293.75 | 8.50 | 0.20% | 4,293.75 | 4,293.75 | 4,293.75 | 0 |
| 18 Mar 2024 | 4,285.25 | -12.75 | -0.30% | 4,285.25 | 4,285.25 | 4,285.25 | 0 |
| 15 Mar 2024 | 4,298.00 | 13.50 | 0.32% | 4,298.00 | 4,298.00 | 4,298.00 | 0 |
| 14 Mar 2024 | 4,284.50 | -22.00 | -0.51% | 4,284.50 | 4,284.50 | 4,284.50 | 0 |
| 13 Mar 2024 | 4,306.50 | 28.25 | 0.66% | 4,306.50 | 4,306.50 | 4,306.50 | 0 |
| 12 Mar 2024 | 4,278.25 | 53.50 | 1.27% | 4,278.25 | 4,278.25 | 4,278.25 | 0 |
| 11 Mar 2024 | 4,224.75 | -21.75 | -0.51% | 4,224.75 | 4,224.75 | 4,224.75 | 0 |
| 08 Mar 2024 | 4,246.50 | -28.50 | -0.67% | 4,246.50 | 4,246.50 | 4,246.50 | 0 |
| 07 Mar 2024 | 4,275.00 | 40.25 | 0.95% | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
| 06 Mar 2024 | 4,234.75 | 32.50 | 0.77% | 4,234.75 | 4,234.75 | 4,234.75 | 0 |
| 05 Mar 2024 | 4,202.25 | -19.00 | -0.45% | 4,202.25 | 4,202.25 | 4,202.25 | 0 |
| 04 Mar 2024 | 4,221.25 | 11.25 | 0.27% | 4,221.25 | 4,221.25 | 4,221.25 | 0 |
| 01 Mar 2024 | 4,210.00 | 8.00 | 0.19% | 4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 29 Feb 2024 | 4,202.00 | 0.00 | 0.00% | 4,202.00 | 4,202.00 | 4,202.00 | 0 |
| 28 Feb 2024 | 4,202.00 | 0.25 | 0.01% | 4,202.00 | 4,202.00 | 4,202.00 | 0 |
| 27 Feb 2024 | 4,201.75 | 25.50 | 0.61% | 4,201.75 | 4,201.75 | 4,201.75 | 0 |
| 26 Feb 2024 | 4,176.25 | -7.00 | -0.17% | 4,181.50 | 4,181.50 | 4,176.25 | 247 |
| 23 Feb 2024 | 4,183.25 | 6.00 | 0.14% | 4,183.25 | 4,183.25 | 4,183.25 | 0 |
