Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB02 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4,311.50 | 2.50 | 0.06% | 4,311.50 | 4,311.50 | 4,311.50 | 0 |
| 06 Jun 2024 | 4,309.00 | 2.50 | 0.06% | 4,309.78 | 4,309.78 | 4,309.00 | 420 |
| 05 Jun 2024 | 4,306.50 | -16.00 | -0.37% | 4,306.50 | 4,306.50 | 4,306.50 | 0 |
| 04 Jun 2024 | 4,322.50 | -4.00 | -0.09% | 4,333.00 | 4,334.00 | 4,322.50 | 6,011 |
| 03 Jun 2024 | 4,326.50 | 32.50 | 0.76% | 4,336.00 | 4,336.00 | 4,324.00 | 2,088 |
| 31 May 2024 | 4,294.00 | 35.50 | 0.83% | 4,303.00 | 4,303.00 | 4,294.00 | 1,028 |
| 30 May 2024 | 4,258.50 | 30.00 | 0.71% | 4,254.67 | 4,258.50 | 4,254.67 | 1,820 |
| 29 May 2024 | 4,228.50 | -68.00 | -1.58% | 4,248.00 | 4,248.00 | 4,228.50 | 3,000 |
| 28 May 2024 | 4,296.50 | 19.50 | 0.46% | 4,290.00 | 4,296.50 | 4,290.00 | 868 |
| 24 May 2024 | 4,277.00 | 12.00 | 0.28% | 4,270.00 | 4,277.9399 | 4,270.00 | 4,807 |
| 23 May 2024 | 4,265.00 | 1.00 | 0.02% | 4,303.00 | 4,303.00 | 4,265.00 | 6,621 |
| 22 May 2024 | 4,264.00 | -49.50 | -1.15% | 4,262.00 | 4,264.00 | 4,262.00 | 1,182 |
| 21 May 2024 | 4,313.50 | -31.50 | -0.72% | 4,313.50 | 4,313.50 | 4,313.50 | 0 |
| 20 May 2024 | 4,345.00 | 37.50 | 0.87% | 4,345.00 | 4,345.00 | 4,345.00 | 98 |
| 17 May 2024 | 4,307.50 | -9.50 | -0.22% | 4,325.00 | 4,328.00 | 4,307.50 | 2,112 |
| 16 May 2024 | 4,317.00 | -11.50 | -0.27% | 4,336.00 | 4,336.00 | 4,317.00 | 717 |
| 15 May 2024 | 4,328.50 | 29.00 | 0.67% | 4,311.00 | 4,328.50 | 4,311.00 | 1,847 |
| 14 May 2024 | 4,299.50 | 7.00 | 0.16% | 4,296.00 | 4,309.00 | 4,296.00 | 2,869 |
| 13 May 2024 | 4,292.50 | -31.50 | -0.73% | 4,307.00 | 4,307.00 | 4,291.00 | 629 |
| 10 May 2024 | 4,324.00 | -6.00 | -0.14% | 4,327.00 | 4,329.00 | 4,324.00 | 3,411 |
| 09 May 2024 | 4,330.00 | 0.50 | 0.01% | 4,330.00 | 4,330.00 | 4,330.00 | 0 |
| 08 May 2024 | 4,329.50 | -49.50 | -1.13% | 4,329.50 | 4,329.50 | 4,329.50 | 1,700 |
| 07 May 2024 | 4,379.00 | 6.00 | 0.14% | 4,405.00 | 4,405.00 | 4,379.00 | 469 |
| 03 May 2024 | 4,373.00 | 26.00 | 0.60% | 4,351.00 | 4,382.00 | 4,346.00 | 2,909 |
| 02 May 2024 | 4,347.00 | 60.00 | 1.40% | 4,335.00 | 4,357.00 | 4,335.00 | 3,245 |
| 01 May 2024 | 4,287.00 | -12.50 | -0.29% | 4,287.00 | 4,287.00 | 4,287.00 | 48 |
| 30 Abr 2024 | 4,299.50 | 14.00 | 0.33% | 4,332.00 | 4,332.00 | 4,299.50 | 606 |
| 29 Abr 2024 | 4,285.50 | 6.50 | 0.15% | 4,288.00 | 4,288.00 | 4,285.50 | 2,739 |
| 26 Abr 2024 | 4,279.00 | 50.00 | 1.18% | 4,257.00 | 4,279.00 | 4,257.00 | 10,689 |
| 25 Abr 2024 | 4,229.00 | -93.50 | -2.16% | 4,243.00 | 4,243.00 | 4,227.00 | 4,120 |
| 24 Abr 2024 | 4,322.50 | 17.50 | 0.41% | 4,348.00 | 4,348.00 | 4,322.50 | 5,628 |
| 23 Abr 2024 | 4,305.00 | -4.50 | -0.10% | 4,306.00 | 4,306.00 | 4,305.00 | 1,604 |
| 22 Abr 2024 | 4,309.50 | 31.00 | 0.72% | 4,309.50 | 4,309.50 | 4,309.50 | 997 |
| 19 Abr 2024 | 4,278.50 | -21.00 | -0.49% | 4,278.50 | 4,278.50 | 4,278.50 | 755 |
| 18 Abr 2024 | 4,299.50 | 13.50 | 0.31% | 4,299.50 | 4,299.50 | 4,299.50 | 0 |
| 17 Abr 2024 | 4,286.00 | -59.50 | -1.37% | 4,274.00 | 4,291.00 | 4,274.00 | 1,596 |
| 16 Abr 2024 | 4,345.50 | -87.00 | -1.96% | 4,351.00 | 4,351.00 | 4,345.50 | 17 |
| 15 Abr 2024 | 4,432.50 | -3.00 | -0.07% | 4,432.50 | 4,432.50 | 4,432.50 | 0 |
| 12 Abr 2024 | 4,435.50 | 20.00 | 0.45% | 4,458.00 | 4,458.00 | 4,435.50 | 272 |
| 11 Abr 2024 | 4,415.50 | 12.50 | 0.28% | 4,414.00 | 4,415.50 | 4,414.00 | 1,373 |
| 10 Abr 2024 | 4,403.00 | -11.50 | -0.26% | 4,412.00 | 4,412.00 | 4,403.00 | 3,201 |
| 09 Abr 2024 | 4,414.50 | -17.50 | -0.39% | 4,445.00 | 4,445.00 | 4,414.50 | 307 |
| 08 Abr 2024 | 4,432.00 | 25.50 | 0.58% | 4,419.00 | 4,432.00 | 4,419.00 | 1,077 |
| 05 Abr 2024 | 4,406.50 | -30.50 | -0.69% | 4,395.00 | 4,406.50 | 4,394.00 | 8,644 |
| 04 Abr 2024 | 4,437.00 | 0.00 | 0.00% | 4,427.00 | 4,437.00 | 4,425.00 | 578 |
| 03 Abr 2024 | 4,437.00 | 20.50 | 0.46% | 4,415.00 | 4,438.00 | 4,415.00 | 4,137 |
| 02 Abr 2024 | 4,416.50 | -79.00 | -1.76% | 4,429.00 | 4,444.00 | 4,416.50 | 4,872 |
| 28 Mar 2024 | 4,495.50 | -4.50 | -0.10% | 4,488.00 | 4,495.50 | 4,488.00 | 311 |
| 27 Mar 2024 | 4,500.00 | -11.50 | -0.25% | 4,488.00 | 4,514.00 | 4,488.00 | 7,127 |
| 26 Mar 2024 | 4,511.50 | 33.50 | 0.75% | 4,511.50 | 4,511.50 | 4,511.50 | 0 |
| 25 Mar 2024 | 4,478.00 | -60.00 | -1.32% | 4,478.00 | 4,478.00 | 4,478.00 | 0 |
| 22 Mar 2024 | 4,538.00 | 24.50 | 0.54% | 4,538.00 | 4,538.00 | 4,538.00 | 0 |
| 21 Mar 2024 | 4,513.50 | 68.50 | 1.54% | 4,513.50 | 4,513.50 | 4,513.50 | 0 |
| 20 Mar 2024 | 4,445.00 | 6.50 | 0.15% | 4,460.00 | 4,460.00 | 4,443.00 | 741 |
| 19 Mar 2024 | 4,438.50 | 23.00 | 0.52% | 4,437.00 | 4,438.50 | 4,437.00 | 344 |
| 18 Mar 2024 | 4,415.50 | 77.50 | 1.79% | 4,415.50 | 4,415.50 | 4,415.50 | 189 |
| 15 Mar 2024 | 4,338.00 | 25.50 | 0.59% | 4,338.00 | 4,338.00 | 4,338.00 | 2,108 |
| 14 Mar 2024 | 4,312.50 | 1.50 | 0.03% | 4,332.00 | 4,332.00 | 4,312.50 | 447 |
| 13 Mar 2024 | 4,311.00 | -35.00 | -0.81% | 4,307.00 | 4,311.00 | 4,305.00 | 573 |
| 12 Mar 2024 | 4,346.00 | 20.50 | 0.47% | 4,324.00 | 4,346.00 | 4,324.00 | 357 |
| 11 Mar 2024 | 4,325.50 | -93.50 | -2.12% | 4,325.50 | 4,325.50 | 4,325.50 | 2,665 |
