Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Jpngba | UB02 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.50 | -0.22% | 4,307.50 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,325.00 | 4,325.00 | 4,328.00 | 4,307.50 | 4,317.00 |
Resumen Histórico UB02
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB02 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4,317.00 | -11.50 | -0.27% | 4,336.00 | 4,336.00 | 4,317.00 | 717 |
| 15 May 2024 | 4,328.50 | 29.00 | 0.67% | 4,311.00 | 4,328.50 | 4,311.00 | 1,847 |
| 14 May 2024 | 4,299.50 | 7.00 | 0.16% | 4,296.00 | 4,309.00 | 4,296.00 | 2,869 |
| 13 May 2024 | 4,292.50 | -31.50 | -0.73% | 4,307.00 | 4,307.00 | 4,291.00 | 629 |
| 10 May 2024 | 4,324.00 | -6.00 | -0.14% | 4,327.00 | 4,329.00 | 4,324.00 | 3,411 |
| 09 May 2024 | 4,330.00 | 0.50 | 0.01% | 4,330.00 | 4,330.00 | 4,330.00 | 0 |
| 08 May 2024 | 4,329.50 | -49.50 | -1.13% | 4,329.50 | 4,329.50 | 4,329.50 | 1,700 |
| 07 May 2024 | 4,379.00 | 6.00 | 0.14% | 4,405.00 | 4,405.00 | 4,379.00 | 469 |
| 03 May 2024 | 4,373.00 | 26.00 | 0.60% | 4,351.00 | 4,382.00 | 4,346.00 | 2,909 |
| 02 May 2024 | 4,347.00 | 60.00 | 1.40% | 4,335.00 | 4,357.00 | 4,335.00 | 3,245 |
| 01 May 2024 | 4,287.00 | -12.50 | -0.29% | 4,287.00 | 4,287.00 | 4,287.00 | 48 |
| 30 Abr 2024 | 4,299.50 | 14.00 | 0.33% | 4,332.00 | 4,332.00 | 4,299.50 | 606 |
| 29 Abr 2024 | 4,285.50 | 6.50 | 0.15% | 4,288.00 | 4,288.00 | 4,285.50 | 2,739 |
| 26 Abr 2024 | 4,279.00 | 50.00 | 1.18% | 4,257.00 | 4,279.00 | 4,257.00 | 10,689 |
| 25 Abr 2024 | 4,229.00 | -93.50 | -2.16% | 4,243.00 | 4,243.00 | 4,227.00 | 4,120 |
| 24 Abr 2024 | 4,322.50 | 17.50 | 0.41% | 4,348.00 | 4,348.00 | 4,322.50 | 5,628 |
| 23 Abr 2024 | 4,305.00 | -4.50 | -0.10% | 4,306.00 | 4,306.00 | 4,305.00 | 1,604 |
| 22 Abr 2024 | 4,309.50 | 31.00 | 0.72% | 4,309.50 | 4,309.50 | 4,309.50 | 997 |
| 19 Abr 2024 | 4,278.50 | -21.00 | -0.49% | 4,278.50 | 4,278.50 | 4,278.50 | 755 |
| 18 Abr 2024 | 4,299.50 | 13.50 | 0.31% | 4,299.50 | 4,299.50 | 4,299.50 | 0 |
| 17 Abr 2024 | 4,286.00 | -59.50 | -1.37% | 4,274.00 | 4,291.00 | 4,274.00 | 1,596 |
