TERRANTRR

US$ 12.62

-0.291303

(

-2.26%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 979

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 12.44

Intercambio

DGFX

Preguntar

US$ 13.58

Última hora de transacción

23:56:57

Volumen (24 horas)

$ 177,592,061

Último tamaño de operación

24.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.47

Capacidad de mercado totalmente diluida

US$ 126,185,215,900

Fecha de Génesis

28/4/2021

Rango de días 11.86-13.08

Rango de 52 semanas 7.13-15.65

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000799	Gate.io	13363662.9	/cdn/crypto/logos/exchanges/GATE.png	$ 10,783.98	1741369486	TRR/USDT	https://gate.io/trade/TRR_USDT	USDT	1	https://gate.io/trade/TRR_USDT	100	17 minutos hace
0.00014355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741305721	TRR/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRR	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TRR	0	18 horas hace
0.0003069	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741305721	TRR/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRR	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/TRR	0	18 horas hace
0.7728	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741305721	TRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRR	0	18 horas hace
2.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	TRR/USDT	https://www.lbank.info/exchange/trr/usdt	USDT	5	https://www.lbank.info/exchange/trr/usdt	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRR/USDT	https://poloniex.com/exchange#USDT_TRR	USDT	6	https://poloniex.com/exchange#USDT_TRR	0	-
1.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741305727	TRR/USDT	https://www.bibox.com/en/exchange/basic/TRR_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TRR_USDT	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	12.1572495	0.46127209	3.79421422584	11.2416675	13.87535207	0	CX
4	13.86346757	-1.24494598	-8.98004755098	11.2416675	14.37923124	0	CX
12	14.36885688	-1.75033529	-12.1814512081	11.2416675	15.649821	0	CX
26	7.74969317	4.86882842	62.8260798614	7.69959996	15.649821	0	CX
52	9.47162135	3.14690024	33.2245148292	7.13041703	15.649821	0	CX
156	3.72005746	8.89846413	239.202330224	2.14919609	15.649821	3893.74340309	CX
260	0.51199195	12.10652964	2364.59374801	0.43137908	15.649821	156285.073835	CX

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	12.92359261	-0.11	-0.84	13.03379307	13.31872259	12.61461271
1741218600	13.03331505	0.49	3.94	12.52150762	13.05959331	12.40780884
1741132200	12.53901354	0.14	1.14	12.34968688	12.76115717	11.72962984
1741045800	12.39743018	-1.13	-8.34	13.86305558	13.87535207	12.21187888
1740959400	13.52558101	1.21	9.82	12.36057084	13.64638839	12.20309219
1740873000	12.3164608	0.19	1.59	12.08834693	12.41856217	12.03478555
1740786600	12.12409806	-0.02	-0.18	12.1572495	12.21405367	11.2416675
1740700200	12.14583583	0.1	0.87	12.09740924	12.46472929	11.86286433
1740613800	12.04086059	-0.7	-5.49	12.72315805	12.81288828	11.79580782
1740527400	12.74079173	-0.45	-3.40	13.12652493	13.27949181	12.34516793
1740441000	13.18981469	-0.59	-4.29	13.86305558	13.87535207	13.14687602
1740354600	13.78147755	-0.09	-0.62	13.86305558	13.87535207	13.67570848
1740268200	13.86797935	0.07	0.51	13.7779333	13.90582774	13.74823711
1740181800	13.79780349	-0.33	-2.34	14.11375848	14.28030232	13.61666062
1740095400	14.12777326	0.26	1.90	13.87130827	14.17445142	13.84603773
1740009000	13.86375898	0.17	1.23	13.71961468	13.89901198	13.64102249
1739922600	13.69484082	-0.05	-0.39	13.76122982	13.86221151	13.4067532
1739836200	13.7479414	-0.05	-0.39	13.86346757	14.37923124	13.6694497
1739749800	13.8018918	-0.21	-1.48	14.01746657	14.03005447	13.79417024
1739663400	14.00874591	0.03	0.19	13.99037438	14.0589597	13.96348316
1739577000	13.98233702	0.12	0.85	13.88038781	14.1925904	13.82702022
1739490600	13.86496336	-0.15	-1.10	14.05239229	14.07830163	13.67809571
1739404200	14.01945761	0.27	1.94	13.74490388	14.08181286	13.51460662
1739317800	13.75207851	-0.23	-1.63	13.9956398	14.13967356	13.61957038
1739231400	13.97958229	0.15	1.06	13.86346757	14.37923124	13.84489938
1739145000	13.83342255	-0.03	-0.24	13.85248025	13.96974338	13.60393204
1739058600	13.86723576	0.01	0.08	13.85913667	13.9066876	13.73896809
1738972200	13.85551346	0.01	0.05	13.86346757	14.37923124	13.74103377
1738885800	13.84790675	-0.01	-0.09	13.86996895	14.23354952	13.74833186
1738799400	13.86010276	-0.21	-1.48	14.04059391	14.22260957	13.80806158
1738713000	14.06819858	-0.53	-3.60	14.57717377	14.60695178	13.823865
1738626600	14.59368776	0.58	4.14	15.24110687	15.25629446	13.50634244
1738540200	14.01303231	-0.45	-3.09	14.43292324	14.56197182	13.8170679
1738453800	14.46003409	-0.23	-1.56	14.68875087	14.74842892	14.39500307
1738367400	14.68877097	-0.38	-2.55	15.04125082	15.20384703	14.57957249
1738281000	15.07323663	0.17	1.13	14.8915296	15.27112892	14.84352505
1738194600	14.90481516	0.39	2.67	14.54632344	15.04629517	14.54434388
1738108200	14.51784742	-0.09	-0.64	14.69304445	14.86264734	14.39020994
1738021800	14.61166022	-0.17	-1.16	15.24110687	15.25629446	14.04275578
1737935400	14.78366183	-0.27	-1.81	15.03410203	15.12407917	14.75094248
1737849000	15.05619868	0.02	0.14	15.03356946	15.11189752	14.95303504
1737762600	15.03574424	0.1	0.70	14.9241212	15.3858914	14.75163869
1737676200	14.93098432	0.01	0.09	14.87810911	15.32036657	14.53749942
1737589800	14.91695662	-0.28	-1.87	15.24110687	15.25629446	14.83416846
1737503400	15.20096455	0.55	3.76	14.64598733	15.39656578	14.37070724
1737417000	14.65071156	0.1	0.66	13.89452605	15.649821	13.29570579
1737330600	14.55422156	-0.42	-2.80	14.96643543	15.25415557	14.3142361
1737244200	14.97322678	0.01	0.07	14.97192335	15.05797009	14.68456209
1737157800	14.962528	0.6	4.21	14.35643693	15.20290822	14.35643693
1737071400	14.35840357	-0.02	-0.14	14.41318368	14.44312103	13.97487242
1736985000	14.37905898	0.51	3.67	13.85080072	14.42114496	13.85080072
1736898600	13.87061779	0.33	2.42	13.56666646	13.96898256	13.54228736
1736812200	13.54236488	-0.01	-0.07	13.89452605	13.95571136	12.89923361
1736725800	13.55166549	-0.02	-0.15	13.57553067	13.68916629	13.44715104
1736639400	13.57265967	-0.03	-0.20	13.59517836	13.63100844	13.47008458
1736553000	13.60002748	0.36	2.70	13.89452605	13.95571136	13.24123287
1736466600	13.24267985	-0.41	-3.03	13.62916239	13.6832104	13.10246595
1736380200	13.65635506	-0.25	-1.81	13.89452605	13.95571136	13.29570579
1736293800	13.90753311	-0.77	-5.24	14.68327731	14.74357693	13.80480299
1736207400	14.67621322	0.55	3.90	14.15952652	14.71086188	13.68029203
1736121000	14.12570902	0.03	0.20	14.09433473	14.1766506	13.96676615
1736034600	14.09803545	0.02	0.11	14.09155129	14.16431679	14.00736065
1735948200	14.08241721	0.18	1.27	13.91001509	14.20102539	13.78729994
1735861800	13.90635457	0.34	2.53	14.15952652	14.67108992	13.68029203
1735775400	13.56260543	0.17	1.26	13.40517989	13.61770566	13.32495697
1735689000	13.39345616	0.11	0.81	13.29316065	13.79761688	13.20227914
1735602600	13.28633197	-0.16	-1.18	14.15952652	14.67108992	13.11085358
1735516200	13.44485137	-0.2	-1.44	13.65769008	13.65769008	13.33351399
1735429800	13.64063203	0.11	0.81	13.53243122	13.66941381	13.49813856
1735343400	13.53133163	-0.2	-1.45	13.74248794	13.94607055	13.41370819
1735257000	13.73064075	-0.5	-3.55	14.30871517	14.3351743	13.65334482
1735170600	14.23543576	0.09	0.64	14.16548672	14.25958231	14.01943752
1735084200	14.14531077	0.55	4.06	13.58786305	14.2565247	13.41219374
1734997800	13.59333231	-0.05	-0.36	14.15952652	14.67108992	13.26166434
1734911400	13.64214936	-0.29	-2.10	13.93217203	13.97601651	13.52453884
1734825000	13.93487939	-0.05	-0.39	14.02455938	14.28336424	13.84441418
1734738600	13.98949155	-0.07	-0.49	13.99371048	14.07705131	13.23110111
1734652200	14.0581429	-0.37	-2.53	14.416949	14.74875477	13.72740083
1734565800	14.42363269	-0.81	-5.30	15.2340801	15.2846341	14.4040539
1734479400	15.23154213	0.02	0.14	15.21789196	15.54684684	15.13371424
1734393000	15.20975412	0.19	1.24	14.15952652	15.46671005	14.10177062
1734306600	15.02333721	0.47	3.20	14.56898137	15.08340284	14.5444903
1734220200	14.55750024	0.02	0.12	14.55926734	14.73017079	14.45022102
1734133800	14.54055416	0.18	1.28	14.36885688	14.62673153	14.25365226
1734047400	14.35737144	-0.18	-1.24	14.52628529	14.71686084	14.25634669
1733961000	14.53740754	0.67	4.85	13.90249307	14.63449472	13.75008604
1733874600	13.86548014	-0.12	-0.84	13.95496634	14.1018467	13.54896675
1733788200	13.98228103	-0.53	-3.64	14.15952652	14.67108992	13.70871206
1733701800	14.51032684	0.16	1.15	14.34091487	14.51032684	14.20733298
1733615400	14.34604104	-0.01	-0.05	14.33658397	14.43681488	14.23272841