Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Emugba | UB06 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -54.00 | -0.37% | 14,475.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,475.00 | 14,529.00 |
Resumen Histórico UB06
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB06 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14,475.00 | -54.00 | -0.37% | 14,475.00 | 14,475.00 | 14,475.00 | 0 |
| 16 May 2024 | 14,529.00 | -60.00 | -0.41% | 14,529.00 | 14,529.00 | 14,529.00 | 0 |
| 15 May 2024 | 14,589.00 | 41.00 | 0.28% | 14,582.00 | 14,589.00 | 14,552.00 | 996 |
| 14 May 2024 | 14,548.00 | 33.00 | 0.23% | 14,508.00 | 14,548.00 | 14,508.00 | 3,591 |
| 13 May 2024 | 14,515.00 | -13.00 | -0.09% | 14,524.00 | 14,524.00 | 14,515.00 | 18 |
| 10 May 2024 | 14,528.00 | 73.00 | 0.51% | 14,528.00 | 14,530.00 | 14,524.00 | 608 |
| 09 May 2024 | 14,455.00 | 87.00 | 0.61% | 14,340.00 | 14,455.00 | 14,340.00 | 118 |
| 08 May 2024 | 14,368.00 | 70.00 | 0.49% | 14,352.00 | 14,368.00 | 14,348.00 | 1,891 |
| 07 May 2024 | 14,298.00 | 276.00 | 1.97% | 14,298.00 | 14,298.00 | 14,298.00 | 0 |
| 03 May 2024 | 14,022.00 | 113.00 | 0.81% | 14,022.00 | 14,022.00 | 14,022.00 | 0 |
| 02 May 2024 | 13,909.00 | 104.00 | 0.75% | 13,909.00 | 13,909.00 | 13,909.00 | 0 |
| 01 May 2024 | 13,805.00 | -89.00 | -0.64% | 13,805.00 | 13,805.00 | 13,805.00 | 0 |
| 30 Abr 2024 | 13,894.00 | -140.00 | -1.00% | 13,894.00 | 13,894.00 | 13,894.00 | 0 |
| 29 Abr 2024 | 14,034.00 | -72.00 | -0.51% | 14,088.00 | 14,094.00 | 14,034.00 | 120 |
| 26 Abr 2024 | 14,106.00 | 187.00 | 1.34% | 14,034.00 | 14,106.00 | 14,034.00 | 4,002 |
| 25 Abr 2024 | 13,919.00 | -166.00 | -1.18% | 13,954.00 | 13,954.00 | 13,914.00 | 2,046 |
| 24 Abr 2024 | 14,085.00 | -41.00 | -0.29% | 14,058.00 | 14,085.00 | 14,058.00 | 6 |
| 23 Abr 2024 | 14,126.00 | 150.00 | 1.07% | 14,092.00 | 14,126.00 | 14,092.00 | 59 |
| 22 Abr 2024 | 13,976.00 | 145.00 | 1.05% | 13,976.00 | 13,976.00 | 13,976.00 | 0 |
| 19 Abr 2024 | 13,831.00 | 9.00 | 0.07% | 13,831.00 | 13,831.00 | 13,831.00 | 181 |
