Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ub0a | UB0A | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.75 | -0.40% | 2,164.50 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,164.50 | 2,164.00 | 2,164.50 | 2,164.50 | 2,173.25 |
Resumen Histórico UB0A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,173.25 | 13.00 | 0.60% | 2,173.25 | 2,173.25 | 2,173.25 | 2,452 |
| 15 May 2024 | 2,160.25 | 24.75 | 1.16% | 2,144.00 | 2,160.25 | 2,144.00 | 1,085 |
| 14 May 2024 | 2,135.50 | 2.50 | 0.12% | 2,135.50 | 2,135.50 | 2,135.50 | 411 |
| 13 May 2024 | 2,133.00 | 0.50 | 0.02% | 2,136.00 | 2,138.00 | 2,133.00 | 2,053 |
| 10 May 2024 | 2,132.50 | 5.25 | 0.25% | 2,131.50 | 2,132.50 | 2,131.50 | 2,162 |
| 09 May 2024 | 2,127.25 | 9.50 | 0.45% | 2,114.50 | 2,127.25 | 2,114.50 | 464 |
| 08 May 2024 | 2,117.75 | -4.75 | -0.22% | 2,116.00 | 2,117.75 | 2,111.00 | 28,110 |
| 07 May 2024 | 2,122.50 | 33.50 | 1.60% | 2,119.50 | 2,122.50 | 2,119.50 | 1,706 |
| 03 May 2024 | 2,089.00 | 31.25 | 1.52% | 2,089.00 | 2,089.00 | 2,089.00 | 47 |
| 02 May 2024 | 2,057.75 | 7.00 | 0.34% | 2,062.50 | 2,062.50 | 2,057.75 | 1,573 |
| 01 May 2024 | 2,050.75 | -25.00 | -1.20% | 2,050.50 | 2,052.00 | 2,050.50 | 3,316 |
| 30 Abr 2024 | 2,075.75 | -15.00 | -0.72% | 2,086.00 | 2,086.00 | 2,075.75 | 2,576 |
| 29 Abr 2024 | 2,090.75 | 11.00 | 0.53% | 2,086.50 | 2,090.75 | 2,086.50 | 197 |
| 26 Abr 2024 | 2,079.75 | 35.25 | 1.72% | 2,079.75 | 2,079.75 | 2,079.75 | 2 |
| 25 Abr 2024 | 2,044.50 | -25.25 | -1.22% | 2,061.50 | 2,061.50 | 2,044.50 | 147 |
| 24 Abr 2024 | 2,069.75 | 0.00 | 0.00% | 2,073.50 | 2,074.00 | 2,069.75 | 1,846 |
| 23 Abr 2024 | 2,069.75 | 40.50 | 2.00% | 2,066.50 | 2,069.75 | 2,066.50 | 8 |
| 22 Abr 2024 | 2,029.25 | -13.00 | -0.64% | 2,029.25 | 2,029.25 | 2,029.25 | 227 |
| 19 Abr 2024 | 2,042.25 | -18.50 | -0.90% | 2,041.50 | 2,042.25 | 2,041.50 | 531 |
| 18 Abr 2024 | 2,060.75 | 5.25 | 0.26% | 2,055.50 | 2,060.75 | 2,055.50 | 4,456 |
| 17 Abr 2024 | 2,055.50 | -5.25 | -0.25% | 2,071.00 | 2,073.00 | 2,055.50 | 5,161 |
