Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB0A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,183.50 | -0.50 | -0.02% | 2,183.50 | 2,183.50 | 2,183.50 | 106,007 |
| 06 Jun 2024 | 2,184.00 | 11.50 | 0.53% | 2,183.50 | 2,184.00 | 2,183.50 | 37,073 |
| 05 Jun 2024 | 2,172.50 | 24.50 | 1.14% | 2,172.50 | 2,172.50 | 2,172.50 | 47,139 |
| 04 Jun 2024 | 2,148.00 | -2.25 | -0.10% | 2,154.00 | 2,154.00 | 2,148.00 | 1,616 |
| 03 Jun 2024 | 2,150.25 | 24.00 | 1.13% | 2,150.25 | 2,150.25 | 2,150.25 | 22 |
| 31 May 2024 | 2,126.25 | -16.75 | -0.78% | 2,126.25 | 2,126.25 | 2,126.25 | 50 |
| 30 May 2024 | 2,143.00 | -10.25 | -0.48% | 2,144.50 | 2,144.50 | 2,143.00 | 53 |
| 29 May 2024 | 2,153.25 | -13.75 | -0.63% | 2,150.50 | 2,153.25 | 2,150.50 | 250 |
| 28 May 2024 | 2,167.00 | -0.25 | -0.01% | 2,171.00 | 2,171.00 | 2,167.00 | 24 |
| 24 May 2024 | 2,167.25 | -3.50 | -0.16% | 2,160.50 | 2,167.25 | 2,160.50 | 1,515 |
| 23 May 2024 | 2,170.75 | -2.25 | -0.10% | 2,170.75 | 2,170.75 | 2,170.75 | 29 |
| 22 May 2024 | 2,173.00 | 1.75 | 0.08% | 2,173.00 | 2,173.00 | 2,173.00 | 1,169 |
| 21 May 2024 | 2,171.25 | -3.25 | -0.15% | 2,171.25 | 2,171.25 | 2,171.25 | 10 |
| 20 May 2024 | 2,174.50 | 10.00 | 0.46% | 2,173.50 | 2,174.50 | 2,173.50 | 4,699 |
| 17 May 2024 | 2,164.50 | -8.75 | -0.40% | 2,164.50 | 2,164.50 | 2,164.00 | 8,439 |
| 16 May 2024 | 2,173.25 | 13.00 | 0.60% | 2,173.25 | 2,173.25 | 2,173.25 | 2,452 |
| 15 May 2024 | 2,160.25 | 24.75 | 1.16% | 2,144.00 | 2,160.25 | 2,144.00 | 1,085 |
| 14 May 2024 | 2,135.50 | 2.50 | 0.12% | 2,135.50 | 2,135.50 | 2,135.50 | 411 |
| 13 May 2024 | 2,133.00 | 0.50 | 0.02% | 2,136.00 | 2,138.00 | 2,133.00 | 2,053 |
| 10 May 2024 | 2,132.50 | 5.25 | 0.25% | 2,131.50 | 2,132.50 | 2,131.50 | 2,162 |
| 09 May 2024 | 2,127.25 | 9.50 | 0.45% | 2,114.50 | 2,127.25 | 2,114.50 | 464 |
| 08 May 2024 | 2,117.75 | -4.75 | -0.22% | 2,116.00 | 2,117.75 | 2,111.00 | 28,110 |
| 07 May 2024 | 2,122.50 | 33.50 | 1.60% | 2,119.50 | 2,122.50 | 2,119.50 | 1,706 |
| 03 May 2024 | 2,089.00 | 31.25 | 1.52% | 2,089.00 | 2,089.00 | 2,089.00 | 47 |
| 02 May 2024 | 2,057.75 | 7.00 | 0.34% | 2,062.50 | 2,062.50 | 2,057.75 | 1,573 |
| 01 May 2024 | 2,050.75 | -25.00 | -1.20% | 2,050.50 | 2,052.00 | 2,050.50 | 3,316 |
| 30 Abr 2024 | 2,075.75 | -15.00 | -0.72% | 2,086.00 | 2,086.00 | 2,075.75 | 2,576 |
| 29 Abr 2024 | 2,090.75 | 11.00 | 0.53% | 2,086.50 | 2,090.75 | 2,086.50 | 197 |
| 26 Abr 2024 | 2,079.75 | 35.25 | 1.72% | 2,079.75 | 2,079.75 | 2,079.75 | 2 |
| 25 Abr 2024 | 2,044.50 | -25.25 | -1.22% | 2,061.50 | 2,061.50 | 2,044.50 | 147 |
| 24 Abr 2024 | 2,069.75 | 0.00 | 0.00% | 2,073.50 | 2,074.00 | 2,069.75 | 1,846 |
| 23 Abr 2024 | 2,069.75 | 40.50 | 2.00% | 2,066.50 | 2,069.75 | 2,066.50 | 8 |
| 22 Abr 2024 | 2,029.25 | -13.00 | -0.64% | 2,029.25 | 2,029.25 | 2,029.25 | 227 |
| 19 Abr 2024 | 2,042.25 | -18.50 | -0.90% | 2,041.50 | 2,042.25 | 2,041.50 | 531 |
| 18 Abr 2024 | 2,060.75 | 5.25 | 0.26% | 2,055.50 | 2,060.75 | 2,055.50 | 4,456 |
| 17 Abr 2024 | 2,055.50 | -5.25 | -0.25% | 2,071.00 | 2,073.00 | 2,055.50 | 5,161 |
| 16 Abr 2024 | 2,060.75 | -36.50 | -1.74% | 2,060.75 | 2,060.75 | 2,060.75 | 1,355 |
| 15 Abr 2024 | 2,097.25 | -6.25 | -0.30% | 2,102.00 | 2,102.00 | 2,097.25 | 5,748 |
| 12 Abr 2024 | 2,103.50 | 1.00 | 0.05% | 2,103.50 | 2,103.50 | 2,103.50 | 0 |
| 11 Abr 2024 | 2,102.50 | -8.50 | -0.40% | 2,111.00 | 2,111.00 | 2,102.50 | 960 |
| 10 Abr 2024 | 2,111.00 | -1.00 | -0.05% | 2,108.50 | 2,111.00 | 2,108.50 | 1,256 |
| 09 Abr 2024 | 2,112.00 | -16.00 | -0.75% | 2,119.50 | 2,119.50 | 2,112.00 | 40 |
| 08 Abr 2024 | 2,128.00 | 6.50 | 0.31% | 2,131.00 | 2,131.00 | 2,128.00 | 289 |
| 05 Abr 2024 | 2,121.50 | -25.00 | -1.16% | 2,115.00 | 2,121.50 | 2,115.00 | 519 |
| 04 Abr 2024 | 2,146.50 | 13.75 | 0.64% | 2,136.50 | 2,146.50 | 2,136.50 | 1,089 |
| 03 Abr 2024 | 2,132.75 | 12.00 | 0.57% | 2,132.75 | 2,132.75 | 2,132.75 | 325 |
| 02 Abr 2024 | 2,120.75 | -28.75 | -1.34% | 2,120.75 | 2,120.75 | 2,120.75 | 498 |
| 28 Mar 2024 | 2,149.50 | 18.75 | 0.88% | 2,149.50 | 2,149.50 | 2,149.50 | 704 |
| 27 Mar 2024 | 2,130.75 | -3.25 | -0.15% | 2,130.75 | 2,130.75 | 2,130.75 | 4,391 |
| 26 Mar 2024 | 2,134.00 | -2.00 | -0.09% | 2,137.50 | 2,137.50 | 2,134.00 | 22 |
| 25 Mar 2024 | 2,136.00 | 2.50 | 0.12% | 2,136.00 | 2,136.00 | 2,136.00 | 139 |
| 22 Mar 2024 | 2,133.50 | -15.25 | -0.71% | 2,136.50 | 2,136.50 | 2,133.50 | 2,667 |
| 21 Mar 2024 | 2,148.75 | 35.75 | 1.69% | 2,148.75 | 2,148.75 | 2,148.75 | 56 |
| 20 Mar 2024 | 2,113.00 | 5.00 | 0.24% | 2,113.00 | 2,113.00 | 2,113.00 | 299 |
| 19 Mar 2024 | 2,108.00 | 0.75 | 0.04% | 2,108.00 | 2,108.00 | 2,108.00 | 10 |
| 18 Mar 2024 | 2,107.25 | 22.50 | 1.08% | 2,100.00 | 2,107.25 | 2,100.00 | 3,427 |
| 15 Mar 2024 | 2,084.75 | -20.00 | -0.95% | 2,084.75 | 2,084.75 | 2,084.75 | 3,083 |
| 14 Mar 2024 | 2,104.75 | -6.50 | -0.31% | 2,104.75 | 2,104.75 | 2,104.75 | 53 |
| 13 Mar 2024 | 2,111.25 | 12.00 | 0.57% | 2,111.25 | 2,111.25 | 2,111.25 | 55 |
| 12 Mar 2024 | 2,099.25 | 14.50 | 0.70% | 2,099.25 | 2,099.25 | 2,099.25 | 40 |
| 11 Mar 2024 | 2,084.75 | -19.50 | -0.93% | 2,091.00 | 2,091.00 | 2,084.75 | 659 |
