Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Emvgba | UB17 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.00 | 0.61% | 3,977.25 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,977.25 | 3,953.25 |
Resumen Histórico UB17
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB17 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3,953.25 | 19.00 | 0.48% | 3,953.25 | 3,953.25 | 3,953.25 | 0 |
| 07 May 2024 | 3,934.25 | 76.00 | 1.97% | 3,934.25 | 3,934.25 | 3,934.25 | 0 |
| 03 May 2024 | 3,858.25 | 9.25 | 0.24% | 3,858.25 | 3,858.25 | 3,858.25 | 0 |
| 02 May 2024 | 3,849.00 | 35.25 | 0.92% | 3,849.00 | 3,849.00 | 3,849.00 | 0 |
| 01 May 2024 | 3,813.75 | -17.00 | -0.44% | 3,813.75 | 3,813.75 | 3,813.75 | 0 |
| 30 Abr 2024 | 3,830.75 | -46.25 | -1.19% | 3,881.50 | 3,881.50 | 3,830.75 | 921 |
| 29 Abr 2024 | 3,877.00 | 0.75 | 0.02% | 3,893.00 | 3,893.00 | 3,877.00 | 2,844 |
| 26 Abr 2024 | 3,876.25 | 40.50 | 1.06% | 3,876.25 | 3,876.25 | 3,876.25 | 587 |
| 25 Abr 2024 | 3,835.75 | -14.50 | -0.38% | 3,843.50 | 3,844.00 | 3,825.00 | 9,205 |
| 24 Abr 2024 | 3,850.25 | -28.25 | -0.73% | 3,870.50 | 3,877.00 | 3,850.25 | 1,374 |
| 23 Abr 2024 | 3,878.50 | 24.25 | 0.63% | 3,878.50 | 3,878.50 | 3,878.50 | 0 |
| 22 Abr 2024 | 3,854.25 | 59.50 | 1.57% | 3,854.25 | 3,854.25 | 3,854.25 | 0 |
| 19 Abr 2024 | 3,794.75 | 15.25 | 0.40% | 3,794.75 | 3,794.75 | 3,794.75 | 0 |
| 18 Abr 2024 | 3,779.50 | 34.25 | 0.91% | 3,777.50 | 3,779.50 | 3,777.50 | 1 |
| 17 Abr 2024 | 3,745.25 | 23.00 | 0.62% | 3,745.25 | 3,745.25 | 3,745.25 | 0 |
| 16 Abr 2024 | 3,722.25 | -56.25 | -1.49% | 3,722.25 | 3,722.25 | 3,722.25 | 0 |
| 15 Abr 2024 | 3,778.50 | 0.50 | 0.01% | 3,778.50 | 3,778.50 | 3,778.50 | 0 |
| 12 Abr 2024 | 3,778.00 | 0.75 | 0.02% | 3,778.00 | 3,778.00 | 3,778.00 | 0 |
| 11 Abr 2024 | 3,777.25 | -38.25 | -1.00% | 3,777.25 | 3,777.25 | 3,777.25 | 0 |
| 10 Abr 2024 | 3,815.50 | 0.00 | 0.00% | 3,815.50 | 3,815.50 | 3,815.50 | 0 |
| 09 Abr 2024 | 3,815.50 | -30.00 | -0.78% | 3,815.50 | 3,815.50 | 3,815.50 | 0 |
