ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

479(57.78%)

En Declive

255(30.76%)

Sin Cambios

95(11.46%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LIDR	AEye Inc	1.85	0.65	54.17%	647,669	4,746
SRTS	Sensus Healthcare Inc	5.30	1.49	39.11%	175,739	2,727
NVAX	Novavax Inc	6.09	1.61	35.94%	990,892	10,751
XTLB	XTL Biopharmaceuticals Ltd	3.21	0.81	33.75%	16	7
CREV	Carbon Revolution Public Ltd	12.43	2.00	19.18%	202	3
INSG	Inseego Corporation	4.55	0.71	18.49%	5,258	34
SYPR	Sypris Solutions Inc	1.53	0.22	16.79%	2,451	21
SOUN	SoundHound AI Inc	5.47	0.72	15.16%	301,100	2,908
AWIN	AERWINS Technologies Inc	3.17	0.37	13.21%	1	1
GH	Guardant Health Inc	22.00	2.56	13.17%	58	4
FNKO	Funko Inc	7.65	0.83	12.17%	1,003	5
MGNX	MacroGenics Inc	5.55	-9.12	-62.17%	55,708	707
PGNY	Progyny Inc	21.42	-11.08	-34.09%	11,654	105
MVIS	Microvision Inc	1.20	-0.42	-25.93%	79,973	225
GWAV	Greenwave Technology Solutions Inc	0.0531	-0.0168	-24.03%	1,898,477	1,294
PEGY	Pineapple Energy Inc	0.0588	-0.0142	-19.45%	434,048	228
AAOI	Applied Optoelectronics Inc	8.72	-1.82	-17.27%	7,352	43
DTCK	Davis Commodities Limited	1.00	-0.15	-13.04%	930	17
SXTP	60 Degrees Pharmaceuticals Inc	0.203	-0.027	-11.74%	1	1
FROG	JFrog Ltd	36.10	-4.52	-11.13%	194	7
AKAM	Akamai Technologies Inc	91.65	-10.81	-10.55%	222	29
NVTS	Navitas Semiconductor Corporation	4.20	-0.49	-10.45%	3,070	42
GWAV	Greenwave Technology Solutions Inc	0.0531	-0.0168	-24.03%	1,898,477	1,294
NVAX	Novavax Inc	6.09	1.61	35.94%	990,892	10,751
LIDR	AEye Inc	1.85	0.65	54.17%	647,669	4,746
FFIE	Faraday Future Intelligent Electric Inc	0.0425	0.0019	4.68%	607,621	190
PEGY	Pineapple Energy Inc	0.0588	-0.0142	-19.45%	434,048	228
SQQQ	ProShares UltraPro Short QQQ	10.60	-0.08	-0.75%	303,209	691
SOUN	SoundHound AI Inc	5.47	0.72	15.16%	301,100	2,908
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.44	0.17	2.34%	219,033	1,122
SRTS	Sensus Healthcare Inc	5.30	1.49	39.11%	175,739	2,727
TQQQ	ProShares UltraPro QQQ	59.27	0.50	0.85%	170,850	2,113
TSLA	Tesla Inc	174.20	2.23	1.30%	143,171	3,223

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

BlockFi partners with Coinbase for fund distrib...

Cointelegraph • 1 hora hace

BTCUSD (-0.11%)

SBF maintains his innocence as he trades rice i...

Cointelegraph • 3 horas hace

BTCUSD (-0.11%)

RNDR pumps 11% after Apple mentions Octane

Cointelegraph • 3 horas hace

BTCUSD (-0.11%)

President Joe Biden is trying hard to 'kil...

Cointelegraph • 3 horas hace

ADAUSD (0.19%)

Altcoins will bottom in early summer before bul...

Cointelegraph • 4 horas hace

BTCUSD (-0.11%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3108(11%)

En Declive

8234(31%)

Sin Cambios

15004(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,977.46	-71.01	-0.11%	1.24T	3,815,976,821
ETH	Ethereum	3,034.61	-1.49	-0.05%	364.3B	1,507,182,102
USDT	Tether USD	0.99988	0.00002	0.00%	97.83B	190,169,467
BNB	Binance Coin	593.78	-2.53	-0.42%	93.93B	272,832,212
SOL	Solana	154.03	1.25	0.82%	67.9B	1,016,240,238
STETH	stETH	3,032.81	-2.08	-0.07%	29.62B	2,925,846
XRP	Ripple	0.5167	-0.0042	-0.81%	28.16B	257,822,639
USDC	USD Coin	1.00	0.00	0.00%	28.07B	858,445,788
TONCOIN	Wrapped TON Coin	6.87	0.515373	8.11%	23.58B	297,572,057
DOGE	Dogecoin	0.15193	-0.00007	-0.05%	21.71B	370,799,484

Índices

Commodities

Forex

DJI	39,387.76	331.37	0.85%
SP500	5,214.08	26.41	0.51%
COMP	16,346.26	43.51	0.27%
DAX	18,832.19	152.48	0.82%
UKX	8,433.20	51.85	0.62%
PX1	8,249.77	62.12	0.76%
DXY	104.875	0.018	0.02%

OILCRUDE	79.32	-0.02	-0.03%
OILBRENT	83.975	0.025	0.03%
NATGAS	2.4285	0.001	0.04%
XAUUSD	2,370.53	23.70	1.01%
XAGUSD	28.6685	0.3266	1.15%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7293	0.127	2.76%

USDMXN	16.7874	-0.0071	-0.04%
EURUSD	1.07818	0.00	0.00%
USDJPY	155.706	0.312	0.20%
EURMXN	18.0983	-0.0073	-0.04%
GBPUSD	1.25343	0.0009	0.08%
USDCAD	1.36815	0.0003	0.03%
EURJPY	167.8745	0.3315	0.20%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación