Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Emmusa | UB30 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.58 | 0.54% | 107.34 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.55 | 107.55 | 107.55 | 107.34 | 106.76 |
Resumen Histórico UB30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 106.76 | 0.15 | 0.14% | 107.04 | 107.04 | 106.76 | 30 |
| 26 Jun 2024 | 106.61 | -0.17 | -0.16% | 106.61 | 106.61 | 106.61 | 187 |
| 25 Jun 2024 | 106.78 | -0.94 | -0.87% | 107.21 | 107.21 | 106.78 | 759 |
| 24 Jun 2024 | 107.72 | 0.46 | 0.43% | 107.19 | 107.72 | 107.19 | 350 |
| 21 Jun 2024 | 107.26 | -0.53 | -0.49% | 107.34 | 107.48 | 107.26 | 4,476 |
| 20 Jun 2024 | 107.79 | -0.74 | -0.68% | 108.65 | 108.65 | 107.79 | 9,224 |
| 19 Jun 2024 | 108.53 | 1.01 | 0.93% | 108.56 | 108.56 | 108.48 | 9,485 |
| 18 Jun 2024 | 107.525 | 1.31 | 1.23% | 106.75 | 107.525 | 106.75 | 774 |
| 17 Jun 2024 | 106.22 | 0.36 | 0.34% | 106.31 | 106.31 | 106.22 | 3,315 |
| 14 Jun 2024 | 105.865 | 0.16 | 0.15% | 105.865 | 105.865 | 105.865 | 0 |
| 13 Jun 2024 | 105.71 | -0.69 | -0.65% | 105.71 | 105.71 | 105.71 | 0 |
| 12 Jun 2024 | 106.40 | 1.75 | 1.67% | 105.35 | 106.40 | 105.27 | 1,025 |
| 11 Jun 2024 | 104.655 | -0.81 | -0.77% | 105.06 | 105.06 | 104.655 | 760 |
| 10 Jun 2024 | 105.465 | 0.17 | 0.17% | 104.86 | 105.465 | 104.86 | 2,379 |
| 07 Jun 2024 | 105.29 | -0.57 | -0.53% | 106.04 | 106.04 | 105.28 | 7,118 |
| 06 Jun 2024 | 105.855 | 0.65 | 0.61% | 105.62 | 105.855 | 105.62 | 760 |
| 05 Jun 2024 | 105.21 | 2.02 | 1.96% | 104.12 | 105.21 | 104.08 | 3,045 |
| 04 Jun 2024 | 103.19 | -1.72 | -1.63% | 103.19 | 103.19 | 103.19 | 0 |
| 03 Jun 2024 | 104.905 | 1.65 | 1.59% | 105.55 | 105.55 | 104.905 | 385 |
| 31 May 2024 | 103.26 | -1.73 | -1.65% | 103.85 | 103.86 | 103.26 | 1,000 |
| 30 May 2024 | 104.99 | -0.05 | -0.05% | 104.54 | 104.99 | 104.54 | 500 |
| 29 May 2024 | 105.04 | -1.94 | -1.81% | 105.69 | 105.69 | 105.04 | 16 |
| 28 May 2024 | 106.98 | -0.02 | -0.01% | 107.29 | 107.29 | 106.98 | 235 |
