Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UB30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.34 | 0.58 | 0.54% | 107.55 | 107.56 | 107.34 | 106 |
| 27 Jun 2024 | 106.76 | 0.15 | 0.14% | 107.04 | 107.04 | 106.76 | 30 |
| 26 Jun 2024 | 106.61 | -0.17 | -0.16% | 106.61 | 106.61 | 106.61 | 187 |
| 25 Jun 2024 | 106.78 | -0.94 | -0.87% | 107.21 | 107.21 | 106.78 | 759 |
| 24 Jun 2024 | 107.72 | 0.46 | 0.43% | 107.19 | 107.72 | 107.19 | 350 |
| 21 Jun 2024 | 107.26 | -0.53 | -0.49% | 107.34 | 107.48 | 107.26 | 4,476 |
| 20 Jun 2024 | 107.79 | -0.74 | -0.68% | 108.65 | 108.65 | 107.79 | 9,224 |
| 19 Jun 2024 | 108.53 | 1.01 | 0.93% | 108.56 | 108.56 | 108.48 | 9,485 |
| 18 Jun 2024 | 107.525 | 1.31 | 1.23% | 106.75 | 107.525 | 106.75 | 774 |
| 17 Jun 2024 | 106.22 | 0.36 | 0.34% | 106.31 | 106.31 | 106.22 | 3,315 |
| 14 Jun 2024 | 105.865 | 0.16 | 0.15% | 105.865 | 105.865 | 105.865 | 0 |
| 13 Jun 2024 | 105.71 | -0.69 | -0.65% | 105.71 | 105.71 | 105.71 | 0 |
| 12 Jun 2024 | 106.40 | 1.75 | 1.67% | 105.35 | 106.40 | 105.27 | 1,025 |
| 11 Jun 2024 | 104.655 | -0.81 | -0.77% | 105.06 | 105.06 | 104.655 | 760 |
| 10 Jun 2024 | 105.465 | 0.17 | 0.17% | 104.86 | 105.465 | 104.86 | 2,379 |
| 07 Jun 2024 | 105.29 | -0.57 | -0.53% | 106.04 | 106.04 | 105.28 | 7,118 |
| 06 Jun 2024 | 105.855 | 0.65 | 0.61% | 105.62 | 105.855 | 105.62 | 760 |
| 05 Jun 2024 | 105.21 | 2.02 | 1.96% | 104.12 | 105.21 | 104.08 | 3,045 |
| 04 Jun 2024 | 103.19 | -1.72 | -1.63% | 103.19 | 103.19 | 103.19 | 0 |
| 03 Jun 2024 | 104.905 | 1.65 | 1.59% | 105.55 | 105.55 | 104.905 | 385 |
| 31 May 2024 | 103.26 | -1.73 | -1.65% | 103.85 | 103.86 | 103.26 | 1,000 |
| 30 May 2024 | 104.99 | -0.05 | -0.05% | 104.54 | 104.99 | 104.54 | 500 |
| 29 May 2024 | 105.04 | -1.94 | -1.81% | 105.69 | 105.69 | 105.04 | 16 |
| 28 May 2024 | 106.98 | -0.02 | -0.01% | 107.29 | 107.29 | 106.98 | 235 |
| 24 May 2024 | 106.995 | -0.26 | -0.24% | 106.995 | 106.995 | 106.995 | 0 |
| 23 May 2024 | 107.25 | -0.38 | -0.35% | 107.25 | 107.25 | 107.25 | 0 |
| 22 May 2024 | 107.625 | -0.21 | -0.19% | 107.625 | 107.625 | 107.625 | 315 |
| 21 May 2024 | 107.835 | -0.85 | -0.78% | 107.835 | 107.835 | 107.835 | 0 |
| 20 May 2024 | 108.685 | -0.26 | -0.24% | 108.685 | 108.685 | 108.685 | 0 |
| 17 May 2024 | 108.945 | 0.49 | 0.46% | 108.945 | 108.945 | 108.945 | 0 |
| 16 May 2024 | 108.45 | 0.31 | 0.29% | 108.45 | 108.45 | 108.45 | 0 |
| 15 May 2024 | 108.14 | 1.26 | 1.18% | 107.36 | 108.14 | 107.36 | 16 |
| 14 May 2024 | 106.88 | 0.44 | 0.42% | 106.88 | 106.88 | 106.88 | 0 |
| 13 May 2024 | 106.435 | 0.82 | 0.78% | 106.435 | 106.435 | 106.435 | 0 |
| 10 May 2024 | 105.615 | 0.36 | 0.34% | 105.615 | 105.615 | 105.615 | 0 |
| 09 May 2024 | 105.255 | 0.26 | 0.25% | 105.255 | 105.255 | 105.255 | 0 |
| 08 May 2024 | 104.995 | -0.36 | -0.34% | 104.995 | 104.995 | 104.995 | 0 |
| 07 May 2024 | 105.35 | 0.05 | 0.05% | 105.15 | 105.39 | 105.08 | 3,358 |
| 03 May 2024 | 105.30 | 1.41 | 1.36% | 104.56 | 105.36 | 104.38 | 2,208 |
| 02 May 2024 | 103.89 | 1.70 | 1.66% | 103.48 | 103.89 | 103.48 | 2,550 |
| 01 May 2024 | 102.19 | -0.06 | -0.05% | 102.19 | 102.19 | 102.19 | 104 |
| 30 Abr 2024 | 102.245 | -1.14 | -1.10% | 103.48 | 103.49 | 102.245 | 19,123 |
| 29 Abr 2024 | 103.38 | 0.44 | 0.43% | 103.88 | 103.97 | 103.35 | 3,165 |
| 26 Abr 2024 | 102.94 | 1.33 | 1.30% | 103.11 | 103.11 | 102.93 | 1,016 |
| 25 Abr 2024 | 101.615 | 0.00 | 0.00% | 101.76 | 101.89 | 101.615 | 1,166 |
| 24 Abr 2024 | 101.61 | 0.36 | 0.36% | 101.61 | 101.61 | 101.61 | 0 |
| 23 Abr 2024 | 101.245 | 1.25 | 1.25% | 101.245 | 101.245 | 101.245 | 0 |
| 22 Abr 2024 | 100.00 | 0.36 | 0.37% | 100.18 | 100.18 | 100.00 | 22,291 |
| 19 Abr 2024 | 99.635 | -0.73 | -0.73% | 99.635 | 99.635 | 99.635 | 0 |
| 18 Abr 2024 | 100.365 | 0.66 | 0.66% | 100.365 | 100.365 | 100.365 | 0 |
| 17 Abr 2024 | 99.705 | -0.11 | -0.11% | 99.705 | 99.705 | 99.705 | 3,000 |
| 16 Abr 2024 | 99.81 | -1.98 | -1.95% | 99.81 | 99.81 | 99.81 | 360 |
| 15 Abr 2024 | 101.79 | -0.29 | -0.28% | 102.38 | 102.92 | 101.79 | 44 |
| 12 Abr 2024 | 102.08 | -1.55 | -1.50% | 103.31 | 103.31 | 102.08 | 75 |
| 11 Abr 2024 | 103.63 | 0.24 | 0.24% | 103.63 | 103.63 | 103.63 | 20,302 |
| 10 Abr 2024 | 103.385 | -1.28 | -1.22% | 105.41 | 105.41 | 103.385 | 90 |
| 09 Abr 2024 | 104.665 | 0.24 | 0.23% | 104.665 | 104.665 | 104.665 | 0 |
| 08 Abr 2024 | 104.425 | 0.86 | 0.83% | 103.70 | 104.425 | 103.66 | 3,846 |
| 05 Abr 2024 | 103.57 | -1.16 | -1.10% | 103.57 | 103.57 | 103.57 | 0 |
| 04 Abr 2024 | 104.725 | 1.01 | 0.97% | 104.65 | 104.725 | 104.65 | 550 |
| 03 Abr 2024 | 103.715 | -0.11 | -0.11% | 103.28 | 103.715 | 103.28 | 550 |
| 02 Abr 2024 | 103.825 | 0.78 | 0.76% | 103.825 | 103.825 | 103.825 | 533 |
