Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 8625 | -43.5 | -0.50 | 8633 | 8633 | 8625 | 540 |
| 1742837400 | 8668.5 | 33.5 | 0.39 | 8668.5 | 8668.5 | 8668.5 | 5 |
| 1742578200 | 8635 | 7 | 0.08 | 8600 | 8635 | 8600 | 84 |
| 1742491800 | 8628 | -67 | -0.77 | 8609 | 8628 | 8609 | 148 |
| 1742405400 | 8695 | 16 | 0.18 | 8695 | 8695 | 8695 | 0 |
| 1742319000 | 8679 | -1 | -0.01 | 8712 | 8712 | 8679 | 459 |
| 1742232600 | 8680 | 116 | 1.35 | 8589 | 8680 | 8589 | 10061 |
| 1741973400 | 8564 | 139 | 1.65 | 8564 | 8564 | 8564 | 0 |
| 1741887000 | 8425 | -15 | -0.18 | 8386 | 8425 | 8386 | 50 |
| 1741800600 | 8440 | 35 | 0.42 | 8436 | 8440 | 8435 | 1777 |
| 1741714200 | 8405 | -19.5 | -0.23 | 8467 | 8467 | 8405 | 3284 |
| 1741627800 | 8424.5 | -108.5 | -1.27 | 8424.5 | 8424.5 | 8424.5 | 6 |
| 1741368600 | 8533 | -73 | -0.85 | 8604 | 8606 | 8533 | 2095 |
| 1741282200 | 8606 | 51.5 | 0.60 | 8612 | 8612 | 8605 | 299 |
| 1741195800 | 8554.5 | 136.5 | 1.62 | 8547 | 8561 | 8541 | 5705 |
| 1741109400 | 8418 | -123 | -1.44 | 8457 | 8457 | 8418 | 18 |
| 1741023000 | 8541 | -25.5 | -0.30 | 8541 | 8541 | 8541 | 4 |
| 1740763800 | 8566.5 | -194.5 | -2.22 | 8566.5 | 8566.5 | 8566.5 | 0 |
| 1740677400 | 8761 | -95.5 | -1.08 | 8805 | 8805 | 8761 | 23 |
| 1740591000 | 8856.5 | 122 | 1.40 | 8857 | 8857 | 8856.5 | 134 |
| 1740504600 | 8734.5 | -44 | -0.50 | 8752 | 8752 | 8734.5 | 220 |
| 1740418200 | 8778.5 | -171.5 | -1.92 | 8778 | 8780 | 8778 | 1402 |
| 1740159000 | 8950 | 48.5 | 0.54 | 8956 | 8956 | 8950 | 34 |
| 1740072600 | 8901.5 | 18.5 | 0.21 | 8891 | 8953 | 8891 | 76 |
| 1739986200 | 8883 | 1 | 0.01 | 8883 | 8883 | 8883 | 19 |
| 1739899800 | 8882 | 27.5 | 0.31 | 8882 | 8882 | 8882 | 76 |
| 1739813400 | 8854.5 | 73.5 | 0.84 | 8854.5 | 8854.5 | 8854.5 | 18 |
| 1739554200 | 8781 | 9.5 | 0.11 | 8776.01 | 8781 | 8776.01 | 361 |
| 1739467800 | 8771.5 | -23 | -0.26 | 8760 | 8771.5 | 8759 | 133 |
| 1739381400 | 8794.5 | 10 | 0.11 | 8791 | 8794.5 | 8780 | 851 |
| 1739295000 | 8784.5 | -26 | -0.30 | 8784.5 | 8784.5 | 8784.5 | 0 |
| 1739208600 | 8810.5 | 85.5 | 0.98 | 8797 | 8813 | 8794 | 15606 |
| 1738949400 | 8725 | 30 | 0.35 | 8768 | 8768 | 8725 | 159 |
| 1738863000 | 8695 | -23 | -0.26 | 8685 | 8695 | 8685 | 48 |
| 1738776600 | 8718 | -65.5 | -0.75 | 8710 | 8723 | 8689 | 496 |
| 1738690200 | 8783.5 | 108 | 1.24 | 8739 | 8783.5 | 8739 | 70 |
| 1738603800 | 8675.5 | -106 | -1.21 | 8675.5 | 8675.5 | 8675.5 | 822 |
| 1738344600 | 8781.5 | 26.5 | 0.30 | 8803 | 8803 | 8781.5 | 191 |
| 1738258200 | 8755 | 88 | 1.02 | 8755 | 8755 | 8755 | 63 |
| 1738171800 | 8667 | 131 | 1.53 | 8694 | 8694 | 8667 | 13 |
| 1738085400 | 8536 | 18 | 0.21 | 8536 | 8536 | 8536 | 95 |
| 1737999000 | 8518 | -173 | -1.99 | 8545 | 8545 | 8518 | 774 |
| 1737739800 | 8691 | -25.5 | -0.29 | 8718 | 8718 | 8691 | 346 |
| 1737653400 | 8716.5 | -11 | -0.13 | 8702 | 8716.5 | 8702 | 291 |
| 1737567000 | 8727.5 | 22.5 | 0.26 | 8718 | 8727.5 | 8718 | 1709 |
| 1737480600 | 8705 | -73 | -0.83 | 8721 | 8721 | 8704.2 | 5185 |
| 1737394200 | 8778 | 26.5 | 0.30 | 8778 | 8778 | 8778 | 644 |
| 1737135000 | 8751.5 | 101.5 | 1.17 | 8751.5 | 8751.5 | 8751.5 | 0 |
| 1737048600 | 8650 | 26 | 0.30 | 8708 | 8708 | 8650 | 1272 |
| 1736962200 | 8624 | 83 | 0.97 | 8601 | 8624 | 8601 | 1735 |
| 1736875800 | 8541 | 84 | 0.99 | 8529 | 8541 | 8529 | 393 |
| 1736789400 | 8457 | -43.5 | -0.51 | 8484 | 8484 | 8455 | 290 |
| 1736530200 | 8500.5 | -81.5 | -0.95 | 8539 | 8539 | 8490 | 486 |
| 1736443800 | 8582 | 35 | 0.41 | 8601 | 8601 | 8582 | 52 |
| 1736357400 | 8547 | 5 | 0.06 | 8523 | 8547 | 8523 | 770 |
| 1736271000 | 8542 | -36.5 | -0.43 | 8514 | 8542 | 8514 | 722 |
| 1736184600 | 8578.5 | 9 | 0.11 | 8569 | 8642 | 8569 | 2910 |
| 1735925400 | 8569.5 | 10.5 | 0.12 | 8556 | 8570 | 8554 | 14632 |
| 1735839000 | 8559 | 107 | 1.27 | 8439 | 8559 | 8437 | 2119 |
| 1735666200 | 8452 | 0 | 0.00 | 8452 | 8452 | 8452 | 0 |
| 1735579800 | 8452 | -28.5 | -0.34 | 8458 | 8458 | 8452 | 160 |
| 1735320600 | 8480.5 | -95.5 | -1.11 | 8529 | 8529 | 8465 | 628 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
