Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Emmgba | UB32 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -39.00 | -0.45% | 8,537.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,578.00 | 8,578.00 | 8,578.00 | 8,537.00 | 8,576.00 |
Resumen Histórico UB32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 8,537.00 | -39.00 | -0.45% | 8,578.00 | 8,578.00 | 8,537.00 | 34 |
| 04 Jul 2024 | 8,576.00 | 38.00 | 0.45% | 8,576.00 | 8,576.00 | 8,576.00 | 760 |
| 03 Jul 2024 | 8,538.00 | 83.00 | 0.98% | 8,528.00 | 8,538.00 | 8,528.00 | 309 |
| 02 Jul 2024 | 8,455.00 | -32.00 | -0.38% | 8,431.00 | 8,455.00 | 8,431.00 | 5 |
| 01 Jul 2024 | 8,487.00 | -4.00 | -0.05% | 8,486.00 | 8,487.00 | 8,476.49 | 398 |
| 28 Jun 2024 | 8,491.00 | 48.00 | 0.57% | 8,491.00 | 8,491.00 | 8,491.00 | 0 |
| 27 Jun 2024 | 8,443.00 | -2.00 | -0.02% | 8,454.00 | 8,454.00 | 8,443.00 | 160 |
| 26 Jun 2024 | 8,445.00 | 24.00 | 0.29% | 8,429.00 | 8,445.00 | 8,429.00 | 442 |
| 25 Jun 2024 | 8,421.00 | -67.50 | -0.80% | 8,450.00 | 8,450.00 | 8,421.00 | 12 |
| 24 Jun 2024 | 8,488.50 | -6.50 | -0.08% | 8,476.00 | 8,506.00 | 8,465.00 | 5,614 |
| 21 Jun 2024 | 8,495.00 | -7.00 | -0.08% | 8,482.00 | 8,508.00 | 8,481.00 | 6,724 |
| 20 Jun 2024 | 8,502.00 | -29.00 | -0.34% | 8,542.00 | 8,557.00 | 8,502.00 | 6,011 |
| 19 Jun 2024 | 8,531.00 | 58.00 | 0.68% | 8,519.00 | 8,531.00 | 8,514.00 | 13,751 |
| 18 Jun 2024 | 8,473.00 | 102.00 | 1.22% | 8,423.00 | 8,473.00 | 8,421.00 | 3,428 |
| 17 Jun 2024 | 8,371.00 | 22.00 | 0.26% | 8,380.00 | 8,380.00 | 8,371.00 | 125 |
| 14 Jun 2024 | 8,349.00 | 63.00 | 0.76% | 8,319.00 | 8,349.00 | 8,319.00 | 231 |
| 13 Jun 2024 | 8,286.00 | 1.00 | 0.01% | 8,301.00 | 8,301.00 | 8,286.00 | 2,092 |
| 12 Jun 2024 | 8,285.00 | 59.00 | 0.72% | 8,266.00 | 8,285.00 | 8,253.00 | 1,520 |
| 11 Jun 2024 | 8,226.00 | -61.00 | -0.74% | 8,271.00 | 8,271.00 | 8,220.00 | 309 |
| 10 Jun 2024 | 8,287.00 | 12.00 | 0.15% | 8,269.00 | 8,287.00 | 8,252.00 | 2,744 |
| 07 Jun 2024 | 8,275.00 | -8.00 | -0.10% | 8,284.00 | 8,292.00 | 8,262.00 | 9,209 |
