Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubsetf Escgba | UB69 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11,034.00 |
Resumen Histórico UB69
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB69 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 11,034.00 | 23.00 | 0.21% | 11,034.00 | 11,034.00 | 11,034.00 | 18 |
17 May 2024 | 11,011.00 | -48.00 | -0.43% | 11,018.00 | 11,022.00 | 11,006.00 | 512 |
16 May 2024 | 11,059.00 | 17.00 | 0.15% | 11,059.00 | 11,059.00 | 11,059.00 | 0 |
15 May 2024 | 11,042.00 | 36.00 | 0.33% | 11,056.00 | 11,056.00 | 11,042.00 | 36 |
14 May 2024 | 11,006.00 | 125.00 | 1.15% | 10,964.00 | 11,006.00 | 10,960.00 | 2,038 |
13 May 2024 | 10,881.00 | 17.00 | 0.16% | 10,881.00 | 10,881.00 | 10,881.00 | 0 |
10 May 2024 | 10,864.00 | 20.00 | 0.18% | 10,868.00 | 10,876.00 | 10,864.00 | 93 |
09 May 2024 | 10,844.00 | 39.00 | 0.36% | 10,804.00 | 10,844.00 | 10,804.00 | 131 |
08 May 2024 | 10,805.00 | 11.00 | 0.10% | 10,805.00 | 10,805.00 | 10,805.00 | 0 |
07 May 2024 | 10,794.00 | 190.00 | 1.79% | 10,794.00 | 10,794.00 | 10,794.00 | 0 |
03 May 2024 | 10,604.00 | 64.00 | 0.61% | 10,578.00 | 10,604.00 | 10,578.00 | 162 |
02 May 2024 | 10,540.00 | 102.00 | 0.98% | 10,518.00 | 10,540.00 | 10,518.00 | 835 |
01 May 2024 | 10,438.00 | -48.00 | -0.46% | 10,438.00 | 10,438.00 | 10,438.00 | 90 |
30 Abr 2024 | 10,486.00 | -30.00 | -0.29% | 10,486.00 | 10,486.00 | 10,486.00 | 0 |
29 Abr 2024 | 10,516.00 | 36.00 | 0.34% | 10,516.00 | 10,516.00 | 10,516.00 | 108 |
26 Abr 2024 | 10,480.00 | 110.00 | 1.06% | 10,480.00 | 10,480.00 | 10,480.00 | 9 |
25 Abr 2024 | 10,370.00 | -112.00 | -1.07% | 10,432.00 | 10,432.00 | 10,370.00 | 44 |
24 Abr 2024 | 10,482.00 | -38.00 | -0.36% | 10,498.00 | 10,498.00 | 10,482.00 | 88 |
23 Abr 2024 | 10,520.00 | 70.00 | 0.67% | 10,520.00 | 10,520.00 | 10,520.00 | 0 |
22 Abr 2024 | 10,450.00 | 103.00 | 1.00% | 10,450.00 | 10,450.00 | 10,450.00 | 0 |