Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UB69 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10,443.00 | -264.00 | -2.47% | 10,458.00 | 10,458.00 | 10,443.00 | 178 |
| 12 Jun 2024 | 10,707.00 | 142.00 | 1.34% | 10,576.00 | 10,707.00 | 10,576.00 | 6,309 |
| 11 Jun 2024 | 10,565.00 | -174.00 | -1.62% | 10,776.00 | 10,776.00 | 10,565.00 | 329 |
| 10 Jun 2024 | 10,739.00 | -106.00 | -0.98% | 10,728.00 | 10,739.00 | 10,722.00 | 239 |
| 07 Jun 2024 | 10,845.00 | -97.00 | -0.89% | 10,940.00 | 10,940.00 | 10,845.00 | 726 |
| 06 Jun 2024 | 10,942.00 | 30.00 | 0.27% | 10,940.00 | 10,942.00 | 10,940.00 | 79 |
| 05 Jun 2024 | 10,912.00 | 43.00 | 0.40% | 10,868.00 | 10,912.00 | 10,868.00 | 74 |
| 04 Jun 2024 | 10,869.00 | -86.00 | -0.79% | 10,892.00 | 10,894.00 | 10,869.00 | 566 |
| 03 Jun 2024 | 10,955.00 | 3.00 | 0.03% | 10,978.00 | 11,002.00 | 10,955.00 | 949 |
| 31 May 2024 | 10,952.00 | 76.00 | 0.70% | 10,866.00 | 10,952.00 | 10,866.00 | 8,461 |
| 30 May 2024 | 10,876.00 | 113.00 | 1.05% | 10,866.00 | 10,892.00 | 10,866.00 | 123 |
| 29 May 2024 | 10,763.00 | -190.00 | -1.73% | 10,886.00 | 10,888.00 | 10,763.00 | 765 |
| 28 May 2024 | 10,953.00 | 17.00 | 0.16% | 11,046.00 | 11,048.00 | 10,950.00 | 19,362 |
| 24 May 2024 | 10,936.00 | -1.00 | -0.01% | 10,880.00 | 10,936.00 | 10,880.00 | 13,635 |
| 23 May 2024 | 10,937.00 | 1.00 | 0.01% | 10,982.00 | 10,998.00 | 10,937.00 | 6,060 |
| 22 May 2024 | 10,936.00 | -16.00 | -0.15% | 10,932.00 | 10,936.00 | 10,932.00 | 253 |
| 21 May 2024 | 10,952.00 | -82.00 | -0.74% | 10,956.00 | 10,974.00 | 10,952.00 | 407 |
| 20 May 2024 | 11,034.00 | 23.00 | 0.21% | 11,034.00 | 11,034.00 | 11,034.00 | 18 |
| 17 May 2024 | 11,011.00 | -48.00 | -0.43% | 11,018.00 | 11,022.00 | 11,006.00 | 512 |
| 16 May 2024 | 11,059.00 | 17.00 | 0.15% | 11,059.00 | 11,059.00 | 11,059.00 | 0 |
| 15 May 2024 | 11,042.00 | 36.00 | 0.33% | 11,056.00 | 11,056.00 | 11,042.00 | 36 |
| 14 May 2024 | 11,006.00 | 125.00 | 1.15% | 10,964.00 | 11,006.00 | 10,960.00 | 2,038 |
| 13 May 2024 | 10,881.00 | 17.00 | 0.16% | 10,881.00 | 10,881.00 | 10,881.00 | 0 |
| 10 May 2024 | 10,864.00 | 20.00 | 0.18% | 10,868.00 | 10,876.00 | 10,864.00 | 93 |
| 09 May 2024 | 10,844.00 | 39.00 | 0.36% | 10,804.00 | 10,844.00 | 10,804.00 | 131 |
| 08 May 2024 | 10,805.00 | 11.00 | 0.10% | 10,805.00 | 10,805.00 | 10,805.00 | 0 |
| 07 May 2024 | 10,794.00 | 190.00 | 1.79% | 10,794.00 | 10,794.00 | 10,794.00 | 0 |
| 03 May 2024 | 10,604.00 | 64.00 | 0.61% | 10,578.00 | 10,604.00 | 10,578.00 | 162 |
| 02 May 2024 | 10,540.00 | 102.00 | 0.98% | 10,518.00 | 10,540.00 | 10,518.00 | 835 |
| 01 May 2024 | 10,438.00 | -48.00 | -0.46% | 10,438.00 | 10,438.00 | 10,438.00 | 90 |
| 30 Abr 2024 | 10,486.00 | -30.00 | -0.29% | 10,486.00 | 10,486.00 | 10,486.00 | 0 |
| 29 Abr 2024 | 10,516.00 | 36.00 | 0.34% | 10,516.00 | 10,516.00 | 10,516.00 | 108 |
| 26 Abr 2024 | 10,480.00 | 110.00 | 1.06% | 10,480.00 | 10,480.00 | 10,480.00 | 9 |
| 25 Abr 2024 | 10,370.00 | -112.00 | -1.07% | 10,432.00 | 10,432.00 | 10,370.00 | 44 |
| 24 Abr 2024 | 10,482.00 | -38.00 | -0.36% | 10,498.00 | 10,498.00 | 10,482.00 | 88 |
| 23 Abr 2024 | 10,520.00 | 70.00 | 0.67% | 10,520.00 | 10,520.00 | 10,520.00 | 0 |
| 22 Abr 2024 | 10,450.00 | 103.00 | 1.00% | 10,450.00 | 10,450.00 | 10,450.00 | 0 |
| 19 Abr 2024 | 10,347.00 | 15.00 | 0.15% | 10,347.00 | 10,347.00 | 10,347.00 | 59 |
| 18 Abr 2024 | 10,332.00 | 50.00 | 0.49% | 10,362.00 | 10,362.00 | 10,332.00 | 2 |
| 17 Abr 2024 | 10,282.00 | 39.00 | 0.38% | 10,246.00 | 10,282.00 | 10,246.00 | 200 |
| 16 Abr 2024 | 10,243.00 | -134.00 | -1.29% | 10,250.00 | 10,250.00 | 10,243.00 | 40 |
| 15 Abr 2024 | 10,377.00 | -40.00 | -0.38% | 10,378.00 | 10,378.00 | 10,377.00 | 24 |
| 12 Abr 2024 | 10,417.00 | -38.00 | -0.36% | 10,417.00 | 10,417.00 | 10,417.00 | 0 |
| 11 Abr 2024 | 10,455.00 | -57.00 | -0.54% | 10,438.00 | 10,468.00 | 10,438.00 | 77 |
| 10 Abr 2024 | 10,512.00 | -21.00 | -0.20% | 10,584.00 | 10,584.00 | 10,512.00 | 390 |
| 09 Abr 2024 | 10,533.00 | -86.00 | -0.81% | 10,533.00 | 10,533.00 | 10,533.00 | 0 |
| 08 Abr 2024 | 10,619.00 | 114.00 | 1.09% | 10,566.00 | 10,619.00 | 10,566.00 | 186 |
| 05 Abr 2024 | 10,505.00 | -104.00 | -0.98% | 10,466.00 | 10,505.00 | 10,466.00 | 434 |
| 04 Abr 2024 | 10,609.00 | 67.00 | 0.64% | 10,609.00 | 10,609.00 | 10,609.00 | 0 |
| 03 Abr 2024 | 10,542.00 | 90.00 | 0.86% | 10,424.00 | 10,542.00 | 10,424.00 | 106 |
| 02 Abr 2024 | 10,452.00 | -68.00 | -0.65% | 10,534.00 | 10,534.00 | 10,452.00 | 490 |
| 28 Mar 2024 | 10,520.00 | 2.00 | 0.02% | 10,506.00 | 10,520.00 | 10,506.00 | 142 |
| 27 Mar 2024 | 10,518.00 | 46.00 | 0.44% | 10,518.00 | 10,518.00 | 10,518.00 | 0 |
| 26 Mar 2024 | 10,472.00 | 80.00 | 0.77% | 10,456.00 | 10,472.00 | 10,456.00 | 1 |
| 25 Mar 2024 | 10,392.00 | 18.00 | 0.17% | 10,392.00 | 10,392.00 | 10,392.00 | 0 |
| 22 Mar 2024 | 10,374.00 | -2.00 | -0.02% | 10,374.00 | 10,374.00 | 10,374.00 | 0 |
| 21 Mar 2024 | 10,376.00 | 147.00 | 1.44% | 10,336.00 | 10,376.00 | 10,336.00 | 66 |
| 20 Mar 2024 | 10,229.00 | 12.00 | 0.12% | 10,229.00 | 10,229.00 | 10,229.00 | 0 |
| 19 Mar 2024 | 10,217.00 | 16.00 | 0.16% | 10,200.00 | 10,217.00 | 10,196.00 | 350 |
| 18 Mar 2024 | 10,201.00 | -20.00 | -0.20% | 10,188.00 | 10,201.00 | 10,188.00 | 134 |
