Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UB82 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,893.00 | 14.50 | 0.50% | 2,886.00 | 2,894.00 | 2,886.00 | 572 |
| 30 May 2024 | 2,878.50 | 8.00 | 0.28% | 2,878.00 | 2,879.00 | 2,878.00 | 572 |
| 29 May 2024 | 2,870.50 | -10.00 | -0.35% | 2,870.50 | 2,870.50 | 2,870.50 | 0 |
| 28 May 2024 | 2,880.50 | -9.50 | -0.33% | 2,880.50 | 2,880.50 | 2,880.50 | 0 |
| 24 May 2024 | 2,890.00 | -4.00 | -0.14% | 2,890.00 | 2,894.00 | 2,890.00 | 572 |
| 23 May 2024 | 2,894.00 | -11.00 | -0.38% | 2,894.00 | 2,894.00 | 2,894.00 | 0 |
| 22 May 2024 | 2,905.00 | -3.50 | -0.12% | 2,904.00 | 2,906.00 | 2,904.00 | 574 |
| 21 May 2024 | 2,908.50 | 4.00 | 0.14% | 2,909.00 | 2,913.00 | 2,908.50 | 1,144 |
| 20 May 2024 | 2,904.50 | -8.50 | -0.29% | 2,914.00 | 2,914.00 | 2,904.50 | 2 |
| 17 May 2024 | 2,913.00 | -15.50 | -0.53% | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
| 16 May 2024 | 2,928.50 | -2.00 | -0.07% | 2,928.50 | 2,928.50 | 2,928.50 | 0 |
| 15 May 2024 | 2,930.50 | 4.00 | 0.14% | 2,935.00 | 2,935.00 | 2,930.50 | 286 |
| 14 May 2024 | 2,926.50 | -2.50 | -0.09% | 2,928.00 | 2,931.00 | 2,926.50 | 572 |
| 13 May 2024 | 2,929.00 | -5.50 | -0.19% | 2,937.00 | 2,937.00 | 2,929.00 | 5,652 |
| 10 May 2024 | 2,934.50 | -3.50 | -0.12% | 2,933.00 | 2,935.00 | 2,933.00 | 859 |
| 09 May 2024 | 2,938.00 | -4.50 | -0.15% | 2,938.00 | 2,938.00 | 2,938.00 | 287 |
| 08 May 2024 | 2,942.50 | 0.50 | 0.02% | 2,945.00 | 2,945.00 | 2,942.50 | 100 |
| 07 May 2024 | 2,942.00 | 20.00 | 0.68% | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 03 May 2024 | 2,922.00 | 7.50 | 0.26% | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| 02 May 2024 | 2,914.50 | 11.50 | 0.40% | 2,914.50 | 2,914.50 | 2,914.50 | 0 |
| 01 May 2024 | 2,903.00 | 9.00 | 0.31% | 2,903.00 | 2,903.00 | 2,903.00 | 0 |
| 30 Abr 2024 | 2,894.00 | -1.00 | -0.03% | 2,899.00 | 2,900.00 | 2,894.00 | 572 |
| 29 Abr 2024 | 2,895.00 | -11.50 | -0.40% | 2,896.00 | 2,898.00 | 2,895.00 | 858 |
| 26 Abr 2024 | 2,906.50 | 15.50 | 0.54% | 2,893.00 | 2,906.50 | 2,887.00 | 4,576 |
| 25 Abr 2024 | 2,891.00 | -23.50 | -0.81% | 2,889.00 | 2,891.00 | 2,887.40 | 1,436 |
| 24 Abr 2024 | 2,914.50 | -12.00 | -0.41% | 2,921.00 | 2,921.00 | 2,913.00 | 2,861 |
| 23 Abr 2024 | 2,926.50 | -17.00 | -0.58% | 2,926.50 | 2,926.50 | 2,926.50 | 1 |
| 22 Abr 2024 | 2,943.50 | 17.50 | 0.60% | 2,931.00 | 2,943.50 | 2,931.00 | 170 |
| 19 Abr 2024 | 2,926.00 | 16.50 | 0.57% | 2,926.00 | 2,926.00 | 2,926.00 | 0 |
| 18 Abr 2024 | 2,909.50 | -5.50 | -0.19% | 2,909.50 | 2,909.50 | 2,909.50 | 0 |
| 17 Abr 2024 | 2,915.00 | 3.00 | 0.10% | 2,904.00 | 2,915.00 | 2,904.00 | 100 |
| 16 Abr 2024 | 2,912.00 | 1.00 | 0.03% | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| 15 Abr 2024 | 2,911.00 | -26.00 | -0.89% | 2,913.00 | 2,913.00 | 2,911.00 | 1 |
| 12 Abr 2024 | 2,937.00 | 33.00 | 1.14% | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 11 Abr 2024 | 2,904.00 | -9.00 | -0.31% | 2,905.00 | 2,905.00 | 2,904.00 | 400 |
| 10 Abr 2024 | 2,913.00 | -1.50 | -0.05% | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
| 09 Abr 2024 | 2,914.50 | 9.50 | 0.33% | 2,914.50 | 2,914.50 | 2,914.50 | 2 |
| 08 Abr 2024 | 2,905.00 | -20.50 | -0.70% | 2,905.00 | 2,905.00 | 2,905.00 | 1 |
| 05 Abr 2024 | 2,925.50 | 5.00 | 0.17% | 2,925.50 | 2,925.50 | 2,925.50 | 0 |
| 04 Abr 2024 | 2,920.50 | 1.00 | 0.03% | 2,919.00 | 2,920.50 | 2,919.00 | 1 |
| 03 Abr 2024 | 2,919.50 | -16.50 | -0.56% | 2,919.50 | 2,919.50 | 2,919.50 | 1 |
| 02 Abr 2024 | 2,936.00 | -21.00 | -0.71% | 2,936.00 | 2,936.00 | 2,936.00 | 4 |
| 28 Mar 2024 | 2,957.00 | -2.00 | -0.07% | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| 27 Mar 2024 | 2,959.00 | 13.50 | 0.46% | 2,959.00 | 2,959.00 | 2,959.00 | 0 |
| 26 Mar 2024 | 2,945.50 | 3.00 | 0.10% | 2,945.50 | 2,945.50 | 2,945.50 | 699 |
| 25 Mar 2024 | 2,942.50 | -17.50 | -0.59% | 2,942.50 | 2,942.50 | 2,942.50 | 0 |
| 22 Mar 2024 | 2,960.00 | 29.00 | 0.99% | 2,960.00 | 2,960.00 | 2,960.00 | 0 |
| 21 Mar 2024 | 2,931.00 | 14.50 | 0.50% | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
| 20 Mar 2024 | 2,916.50 | 8.00 | 0.28% | 2,916.50 | 2,916.50 | 2,916.50 | 0 |
| 19 Mar 2024 | 2,908.50 | 7.50 | 0.26% | 2,908.50 | 2,908.50 | 2,908.50 | 4 |
| 18 Mar 2024 | 2,901.00 | -5.50 | -0.19% | 2,901.00 | 2,901.00 | 2,901.00 | 600 |
| 15 Mar 2024 | 2,906.50 | 1.50 | 0.05% | 2,906.50 | 2,906.50 | 2,906.50 | 0 |
| 14 Mar 2024 | 2,905.00 | -10.50 | -0.36% | 2,910.00 | 2,910.00 | 2,905.00 | 68 |
| 13 Mar 2024 | 2,915.50 | -10.00 | -0.34% | 2,915.50 | 2,915.50 | 2,915.50 | 0 |
| 12 Mar 2024 | 2,925.50 | -6.00 | -0.20% | 2,925.50 | 2,925.50 | 2,925.50 | 0 |
| 11 Mar 2024 | 2,931.50 | 10.00 | 0.34% | 2,931.50 | 2,931.50 | 2,931.50 | 0 |
| 08 Mar 2024 | 2,921.50 | -11.00 | -0.38% | 2,921.50 | 2,921.50 | 2,921.50 | 0 |
| 07 Mar 2024 | 2,932.50 | -7.00 | -0.24% | 2,932.50 | 2,932.50 | 2,932.50 | 0 |
| 06 Mar 2024 | 2,939.50 | 2.00 | 0.07% | 2,943.00 | 2,943.00 | 2,939.50 | 100 |
| 05 Mar 2024 | 2,937.50 | 11.00 | 0.38% | 2,937.50 | 2,937.50 | 2,937.50 | 0 |
