Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unbound Group Plc | UBG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 34.50 | 01:44:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 34.50 | 34.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico UBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.50 | 33.00 | 33.86 | 71,664 | -3.00 | -8.0% |
| 1 Month | 36.00 | 40.00 | 33.00 | 37.85 | 86,262 | -1.50 | -4.17% |
| 3 Months | 58.00 | 58.00 | 33.00 | 41.96 | 124,612 | -23.50 | -40.52% |
| 6 Months | 82.20 | 84.00 | 33.00 | 57.33 | 173,546 | -47.70 | -58.03% |
| 1 Year | 101.20 | 134.80 | 33.00 | 77.80 | 129,672 | -66.70 | -65.91% |
| 3 Years | 67.00 | 134.80 | 25.00 | 71.49 | 64,299 | -32.50 | -48.51% |
| 5 Years | 550.40 | 558.00 | 25.00 | 131.00 | 63,297 | -515.90 | -93.73% |
UBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2022 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 129,863 |
| 12 May 2022 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 34.00 | 62,645 |
| 11 May 2022 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 33.00 | 50,162 |
| 10 May 2022 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 31,122 |
| 09 May 2022 | 33.00 | -4.50 | -12.0% | 37.50 | 37.50 | 33.00 | 84,526 |
| 06 May 2022 | 37.50 | -2.00 | -5.06% | 38.50 | 38.50 | 37.50 | 335,916 |
| 05 May 2022 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 5,908 |
| 04 May 2022 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 16,518 |
| 03 May 2022 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 219 |
| 02 May 2022 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 0.00 |
| 29 Abr 2022 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 4,766 |
| 28 Abr 2022 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 1,003 |
| 27 Abr 2022 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 17,910 |
| 26 Abr 2022 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 322,608 |
| 25 Abr 2022 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 39.50 | 19,316 |
| 22 Abr 2022 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 147,389 |
| 21 Abr 2022 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 141,535 |
| 20 Abr 2022 | 39.50 | 3.50 | 9.72% | 36.00 | 39.50 | 36.00 | 176,739 |
| 19 Abr 2022 | 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 4,565 |
| 18 Abr 2022 | 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0.00 |
