Cotización Unbound - UBG

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.75

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.75 Rango de 52 semanas 0.75

Precio Anterior

0.75

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

0.00

Volumen financiero

Precio Promedio Ponderado

AIM Cancellation - Unbound Group plc

AIM 18 January 2024 NOTICE 18/01/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Pursuant to AIM Rule 41 the following...

Unbound Group PLC Cancellation of Listing

Unbound Group PLC 17 January 2024 Unbound Group plc (" Unbound", the "Company" or the "Group") Cancellation of...

EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Unbound Group PLC Delay to Publication of Interim Results

Unbound Group PLC 31 October 2023 Unbound Group plc (" Unbound", the "Company" or the "Group") Delay to Publication...

Unbound Group PLC Board Change

Unbound Group PLC 17 October 2023 17 October 2023 Unbound Group plc (" Unbound" or the "Company") Board Change The Company...

Unbound Group PLC Result of AGM

Unbound Group PLC 31 July 2023 31 July 2023 Unbound Group plc (" Unbound" or the "Company") Result of AGM The Company...

Unbound Group PLC Issue of Equity and Grant of Warrants

Unbound Group PLC 27 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY...

TRADING UPDATES: Van Elle profit rises; Costain financing pact

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Unbound Group PLC Delayed publication of accounts and AIM Rule 15

Unbound Group PLC 26 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY...

TRADING UPDATES: Luceco says first-half ahead of expectations

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.75	0.75	0.75	0	0	DE
4	0	0	0.75	0.75	0.75	0	0	DE
12	0	0	0.75	0.75	0.75	0	0	DE
26	0	0	0.75	0.75	0.75	0	0	DE
52	0	0	0.75	0.75	0.75	0	0	DE
156	-41.25	-98.2142857143	42	43	0.65	226452	7.51563616	DE
260	-67.65000102	-98.9035087883	68.40000102	134.80000201	0.65	166900	20.33551631	DE

UBG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Unbound?

El precio actual de las acciones de Unbound es 0.75p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Unbound?

Unbound ha negociado en un rango de 0.75p a 0.75p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SIVSivota Plc	4.50p (50.00%)	10k
SAVESavannah Energy Plc	11.60p (16.58%)	2.89M
RRRRed Rock Resources Plc	0.04p (16.28%)	77.69k
BREEBreedon Group Plc	483.50p (13.10%)	863.36k
AVCTAvacta	38.00p (12.59%)	1.42M
SYMESupply@me Capital Plc	0.003p (-16.67%)	87.52M
NOGNostrum Oil & Gas Plc	3.01p (-14.00%)	14.6k
BVCBatm Advanced Communications Ld	15.00p (-13.04%)	827.34k
VRSVersarien Plc	0.028p (-12.50%)	76.36M
IOMIomart Group Plc	38.80p (-12.12%)	109.31k
PREMPremier African Minerals Limited	0.0195p (0.00%)	105.29M
BZTBezant Resources Plc	0.023p (6.98%)	98.92M
SYMESupply@me Capital Plc	0.003p (-16.67%)	87.52M
VRSVersarien Plc	0.028p (-12.50%)	76.36M
MSMNMosman Oil And Gas Limited	0.03p (0.00%)	50.73M