Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubsetf Ubxx | UBXX | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
999.95 | 1,001.15 |
Resumen Histórico UBXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1,001.15 | 2.10 | 0.21% | 1,001.15 | 1,001.15 | 1,001.15 | 35 |
15 May 2024 | 999.05 | 2.95 | 0.30% | 999.05 | 999.05 | 999.05 | 29 |
14 May 2024 | 996.10 | 1.20 | 0.12% | 996.10 | 996.10 | 996.10 | 0 |
13 May 2024 | 994.90 | 0.45 | 0.05% | 994.90 | 994.90 | 994.90 | 237 |
10 May 2024 | 994.45 | -0.55 | -0.06% | 994.45 | 994.45 | 994.45 | 583 |
09 May 2024 | 995.00 | -0.50 | -0.05% | 995.00 | 995.00 | 995.00 | 0 |
08 May 2024 | 995.50 | -0.95 | -0.10% | 995.50 | 995.50 | 995.50 | 87 |
07 May 2024 | 996.45 | 2.90 | 0.29% | 994.50 | 996.45 | 994.50 | 842 |
03 May 2024 | 993.55 | 4.55 | 0.46% | 993.10 | 993.55 | 993.10 | 75 |
02 May 2024 | 989.00 | 1.85 | 0.19% | 989.00 | 989.00 | 989.00 | 1 |
01 May 2024 | 987.15 | -0.15 | -0.02% | 987.15 | 987.15 | 987.15 | 2,100 |
30 Abr 2024 | 987.30 | -0.95 | -0.10% | 987.30 | 987.30 | 987.30 | 2,923 |
29 Abr 2024 | 988.25 | 0.90 | 0.09% | 989.50 | 989.50 | 988.25 | 583 |
26 Abr 2024 | 987.35 | 2.00 | 0.20% | 987.35 | 987.35 | 987.35 | 1 |
25 Abr 2024 | 985.35 | -2.75 | -0.28% | 985.00 | 985.35 | 985.00 | 23,529 |
24 Abr 2024 | 988.10 | -1.45 | -0.15% | 987.40 | 988.10 | 987.30 | 1,783 |
23 Abr 2024 | 989.55 | 3.40 | 0.34% | 989.55 | 989.55 | 989.55 | 205 |
22 Abr 2024 | 986.15 | 0.15 | 0.02% | 986.15 | 986.15 | 986.15 | 28 |
19 Abr 2024 | 986.00 | -0.40 | -0.04% | 986.00 | 986.00 | 986.00 | 168 |
18 Abr 2024 | 986.40 | 1.45 | 0.15% | 986.40 | 986.40 | 986.40 | 22,921 |
17 Abr 2024 | 984.95 | 1.80 | 0.18% | 984.95 | 984.95 | 984.95 | 2 |