Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UBXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,002.50 | -0.30 | -0.03% | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 05 Jun 2024 | 1,002.80 | 1.30 | 0.13% | 1,002.80 | 1,002.80 | 1,002.80 | 600 |
| 04 Jun 2024 | 1,001.50 | 1.10 | 0.11% | 1,001.50 | 1,001.50 | 1,001.50 | 0 |
| 03 Jun 2024 | 1,000.40 | 0.20 | 0.02% | 998.50 | 1,000.40 | 998.40 | 817 |
| 31 May 2024 | 1,000.20 | 3.25 | 0.33% | 999.60 | 1,000.20 | 999.40 | 1,906 |
| 30 May 2024 | 996.95 | 0.40 | 0.04% | 996.95 | 996.95 | 996.95 | 0 |
| 29 May 2024 | 996.55 | -1.95 | -0.20% | 997.00 | 997.00 | 996.55 | 660 |
| 28 May 2024 | 998.50 | 0.35 | 0.04% | 998.50 | 998.50 | 998.50 | 0 |
| 24 May 2024 | 998.15 | -0.15 | -0.02% | 998.15 | 998.15 | 998.15 | 0 |
| 23 May 2024 | 998.30 | -1.40 | -0.14% | 998.30 | 998.30 | 998.30 | 4 |
| 22 May 2024 | 999.70 | 0.30 | 0.03% | 999.70 | 999.70 | 999.70 | 0 |
| 21 May 2024 | 999.40 | 0.30 | 0.03% | 999.40 | 999.40 | 999.40 | 0 |
| 20 May 2024 | 999.10 | -0.85 | -0.09% | 999.10 | 999.10 | 999.10 | 141,112 |
| 17 May 2024 | 999.95 | -1.20 | -0.12% | 999.95 | 999.95 | 999.95 | 0 |
| 16 May 2024 | 1,001.15 | 2.10 | 0.21% | 1,001.15 | 1,001.15 | 1,001.15 | 35 |
| 15 May 2024 | 999.05 | 2.95 | 0.30% | 999.05 | 999.05 | 999.05 | 29 |
| 14 May 2024 | 996.10 | 1.20 | 0.12% | 996.10 | 996.10 | 996.10 | 0 |
| 13 May 2024 | 994.90 | 0.45 | 0.05% | 994.90 | 994.90 | 994.90 | 237 |
| 10 May 2024 | 994.45 | -0.55 | -0.06% | 994.45 | 994.45 | 994.45 | 583 |
| 09 May 2024 | 995.00 | -0.50 | -0.05% | 995.00 | 995.00 | 995.00 | 0 |
| 08 May 2024 | 995.50 | -0.95 | -0.10% | 995.50 | 995.50 | 995.50 | 87 |
| 07 May 2024 | 996.45 | 2.90 | 0.29% | 994.50 | 996.45 | 994.50 | 842 |
| 03 May 2024 | 993.55 | 4.55 | 0.46% | 993.10 | 993.55 | 993.10 | 75 |
| 02 May 2024 | 989.00 | 1.85 | 0.19% | 989.00 | 989.00 | 989.00 | 1 |
| 01 May 2024 | 987.15 | -0.15 | -0.02% | 987.15 | 987.15 | 987.15 | 2,100 |
| 30 Abr 2024 | 987.30 | -0.95 | -0.10% | 987.30 | 987.30 | 987.30 | 2,923 |
| 29 Abr 2024 | 988.25 | 0.90 | 0.09% | 989.50 | 989.50 | 988.25 | 583 |
| 26 Abr 2024 | 987.35 | 2.00 | 0.20% | 987.35 | 987.35 | 987.35 | 1 |
| 25 Abr 2024 | 985.35 | -2.75 | -0.28% | 985.00 | 985.35 | 985.00 | 23,529 |
| 24 Abr 2024 | 988.10 | -1.45 | -0.15% | 987.40 | 988.10 | 987.30 | 1,783 |
| 23 Abr 2024 | 989.55 | 3.40 | 0.34% | 989.55 | 989.55 | 989.55 | 205 |
| 22 Abr 2024 | 986.15 | 0.15 | 0.02% | 986.15 | 986.15 | 986.15 | 28 |
| 19 Abr 2024 | 986.00 | -0.40 | -0.04% | 986.00 | 986.00 | 986.00 | 168 |
| 18 Abr 2024 | 986.40 | 1.45 | 0.15% | 986.40 | 986.40 | 986.40 | 22,921 |
| 17 Abr 2024 | 984.95 | 1.80 | 0.18% | 984.95 | 984.95 | 984.95 | 2 |
| 16 Abr 2024 | 983.15 | -3.10 | -0.31% | 982.00 | 983.15 | 981.90 | 16,981 |
| 15 Abr 2024 | 986.25 | -3.80 | -0.38% | 986.00 | 986.25 | 986.00 | 593 |
| 12 Abr 2024 | 990.05 | 0.45 | 0.05% | 990.05 | 990.05 | 990.05 | 167 |
| 11 Abr 2024 | 989.60 | -1.75 | -0.18% | 991.10 | 991.10 | 989.60 | 406 |
| 10 Abr 2024 | 991.35 | -5.20 | -0.52% | 991.35 | 991.35 | 991.35 | 1,766 |
| 09 Abr 2024 | 996.55 | 3.40 | 0.34% | 996.55 | 996.55 | 996.55 | 7,135 |
| 08 Abr 2024 | 993.15 | -0.65 | -0.07% | 993.15 | 993.15 | 993.15 | 97 |
| 05 Abr 2024 | 993.80 | -2.55 | -0.26% | 993.80 | 993.80 | 993.80 | 89 |
| 04 Abr 2024 | 996.35 | 3.75 | 0.38% | 996.35 | 996.35 | 996.35 | 7 |
| 03 Abr 2024 | 992.60 | -0.70 | -0.07% | 992.60 | 992.60 | 992.60 | 40 |
| 02 Abr 2024 | 993.30 | -1.95 | -0.20% | 993.30 | 993.30 | 993.30 | 145 |
| 28 Mar 2024 | 995.25 | 0.50 | 0.05% | 994.00 | 995.25 | 993.80 | 29,557 |
| 27 Mar 2024 | 994.75 | 0.40 | 0.04% | 993.30 | 996.00 | 993.30 | 2,785 |
| 26 Mar 2024 | 994.35 | 1.35 | 0.14% | 994.35 | 994.35 | 994.35 | 140 |
| 25 Mar 2024 | 993.00 | -1.55 | -0.16% | 993.00 | 993.00 | 993.00 | 30,091 |
| 22 Mar 2024 | 994.55 | 1.00 | 0.10% | 994.55 | 994.55 | 994.55 | 23,380 |
| 21 Mar 2024 | 993.55 | 3.80 | 0.38% | 992.90 | 995.00 | 992.90 | 1,739 |
| 20 Mar 2024 | 989.75 | 1.50 | 0.15% | 989.75 | 989.75 | 989.75 | 1,604 |
| 19 Mar 2024 | 988.25 | 1.95 | 0.20% | 984.40 | 988.25 | 984.40 | 20,058 |
| 18 Mar 2024 | 986.30 | -0.10 | -0.01% | 987.00 | 987.00 | 986.30 | 1,919 |
| 15 Mar 2024 | 986.40 | -1.45 | -0.15% | 986.40 | 986.40 | 986.40 | 5 |
| 14 Mar 2024 | 987.85 | -0.10 | -0.01% | 989.60 | 989.60 | 987.85 | 682 |
| 13 Mar 2024 | 987.95 | 0.25 | 0.03% | 987.95 | 987.95 | 987.95 | 395 |
| 12 Mar 2024 | 987.70 | -0.90 | -0.09% | 987.70 | 987.70 | 987.70 | 0 |
| 11 Mar 2024 | 988.60 | -0.60 | -0.06% | 988.60 | 988.60 | 988.60 | 99 |
