Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Usausy | UC03 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.02 | 04:31:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.02 |
Resumen Histórico UC03
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC03 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 133.02 | 0.39 | 0.29% | 133.02 | 133.02 | 133.02 | 0 |
| 26 Jun 2024 | 132.63 | -0.01 | 0.00% | 132.51 | 132.81 | 132.51 | 930 |
| 25 Jun 2024 | 132.635 | -0.52 | -0.39% | 132.41 | 132.65 | 132.39 | 786 |
| 24 Jun 2024 | 133.155 | 0.47 | 0.36% | 132.85 | 133.155 | 132.76 | 244 |
| 21 Jun 2024 | 132.68 | -0.76 | -0.57% | 132.68 | 132.68 | 132.68 | 0 |
| 20 Jun 2024 | 133.435 | 0.09 | 0.06% | 133.84 | 133.84 | 133.435 | 3,100 |
| 19 Jun 2024 | 133.35 | 0.40 | 0.30% | 133.35 | 133.35 | 133.35 | 0 |
| 18 Jun 2024 | 132.95 | 0.80 | 0.61% | 133.01 | 133.01 | 132.95 | 166 |
| 17 Jun 2024 | 132.145 | 0.58 | 0.44% | 132.145 | 132.145 | 132.145 | 0 |
| 14 Jun 2024 | 131.565 | -0.01 | -0.01% | 131.42 | 131.565 | 131.42 | 83 |
| 13 Jun 2024 | 131.575 | -0.53 | -0.40% | 131.575 | 131.575 | 131.575 | 0 |
| 12 Jun 2024 | 132.10 | 2.18 | 1.68% | 131.77 | 132.10 | 131.69 | 332 |
| 11 Jun 2024 | 129.92 | 0.00 | 0.00% | 130.15 | 130.19 | 129.92 | 333 |
| 10 Jun 2024 | 129.915 | -0.11 | -0.08% | 129.67 | 129.915 | 129.67 | 83 |
| 07 Jun 2024 | 130.02 | 0.03 | 0.02% | 129.45 | 130.02 | 129.45 | 209 |
| 06 Jun 2024 | 129.995 | 0.67 | 0.52% | 129.995 | 129.995 | 129.995 | 0 |
| 05 Jun 2024 | 129.325 | 1.48 | 1.16% | 129.325 | 129.325 | 129.325 | 0 |
| 04 Jun 2024 | 127.84 | -0.15 | -0.12% | 127.84 | 127.84 | 127.84 | 0 |
| 03 Jun 2024 | 127.99 | 1.48 | 1.17% | 128.45 | 128.45 | 127.99 | 166 |
| 31 May 2024 | 126.51 | -1.08 | -0.84% | 126.58 | 126.58 | 126.51 | 83 |
| 30 May 2024 | 127.585 | -0.61 | -0.47% | 127.585 | 127.585 | 127.585 | 0 |
| 29 May 2024 | 128.19 | -0.84 | -0.65% | 128.14 | 128.19 | 128.14 | 1,492 |
| 28 May 2024 | 129.03 | 0.01 | 0.01% | 129.03 | 129.03 | 129.03 | 0 |
