Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC03 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 133.60 | 0.58 | 0.44% | 133.52 | 133.60 | 133.52 | 131 |
| 27 Jun 2024 | 133.02 | 0.39 | 0.29% | 133.02 | 133.02 | 133.02 | 0 |
| 26 Jun 2024 | 132.63 | -0.01 | 0.00% | 132.51 | 132.81 | 132.51 | 930 |
| 25 Jun 2024 | 132.635 | -0.52 | -0.39% | 132.41 | 132.65 | 132.39 | 786 |
| 24 Jun 2024 | 133.155 | 0.47 | 0.36% | 132.85 | 133.155 | 132.76 | 244 |
| 21 Jun 2024 | 132.68 | -0.76 | -0.57% | 132.68 | 132.68 | 132.68 | 0 |
| 20 Jun 2024 | 133.435 | 0.09 | 0.06% | 133.84 | 133.84 | 133.435 | 3,100 |
| 19 Jun 2024 | 133.35 | 0.40 | 0.30% | 133.35 | 133.35 | 133.35 | 0 |
| 18 Jun 2024 | 132.95 | 0.80 | 0.61% | 133.01 | 133.01 | 132.95 | 166 |
| 17 Jun 2024 | 132.145 | 0.58 | 0.44% | 132.145 | 132.145 | 132.145 | 0 |
| 14 Jun 2024 | 131.565 | -0.01 | -0.01% | 131.42 | 131.565 | 131.42 | 83 |
| 13 Jun 2024 | 131.575 | -0.53 | -0.40% | 131.575 | 131.575 | 131.575 | 0 |
| 12 Jun 2024 | 132.10 | 2.18 | 1.68% | 131.77 | 132.10 | 131.69 | 332 |
| 11 Jun 2024 | 129.92 | 0.00 | 0.00% | 130.15 | 130.19 | 129.92 | 333 |
| 10 Jun 2024 | 129.915 | -0.11 | -0.08% | 129.67 | 129.915 | 129.67 | 83 |
| 07 Jun 2024 | 130.02 | 0.03 | 0.02% | 129.45 | 130.02 | 129.45 | 209 |
| 06 Jun 2024 | 129.995 | 0.67 | 0.52% | 129.995 | 129.995 | 129.995 | 0 |
| 05 Jun 2024 | 129.325 | 1.48 | 1.16% | 129.325 | 129.325 | 129.325 | 0 |
| 04 Jun 2024 | 127.84 | -0.15 | -0.12% | 127.84 | 127.84 | 127.84 | 0 |
| 03 Jun 2024 | 127.99 | 1.48 | 1.17% | 128.45 | 128.45 | 127.99 | 166 |
| 31 May 2024 | 126.51 | -1.08 | -0.84% | 126.58 | 126.58 | 126.51 | 83 |
| 30 May 2024 | 127.585 | -0.61 | -0.47% | 127.585 | 127.585 | 127.585 | 0 |
| 29 May 2024 | 128.19 | -0.84 | -0.65% | 128.14 | 128.19 | 128.14 | 1,492 |
| 28 May 2024 | 129.03 | 0.01 | 0.01% | 129.03 | 129.03 | 129.03 | 0 |
| 24 May 2024 | 129.02 | -0.18 | -0.14% | 129.02 | 129.02 | 129.02 | 0 |
| 23 May 2024 | 129.20 | -0.16 | -0.12% | 129.15 | 129.20 | 129.15 | 126 |
| 22 May 2024 | 129.355 | 0.10 | 0.08% | 129.355 | 129.355 | 129.355 | 0 |
| 21 May 2024 | 129.255 | -0.22 | -0.17% | 129.255 | 129.255 | 129.255 | 0 |
| 20 May 2024 | 129.47 | 0.63 | 0.49% | 129.47 | 129.47 | 129.47 | 0 |
| 17 May 2024 | 128.84 | -0.57 | -0.44% | 128.84 | 128.84 | 128.84 | 0 |
| 16 May 2024 | 129.405 | 0.75 | 0.58% | 129.405 | 129.405 | 129.405 | 0 |
| 15 May 2024 | 128.655 | 1.50 | 1.18% | 128.655 | 128.655 | 128.655 | 0 |
| 14 May 2024 | 127.155 | 0.25 | 0.19% | 127.155 | 127.155 | 127.155 | 0 |
| 13 May 2024 | 126.91 | 0.11 | 0.09% | 127.18 | 127.18 | 126.91 | 250 |
| 10 May 2024 | 126.80 | 0.24 | 0.19% | 126.80 | 126.80 | 126.80 | 0 |
| 09 May 2024 | 126.56 | 0.58 | 0.46% | 126.56 | 126.56 | 126.56 | 0 |
| 08 May 2024 | 125.985 | -0.30 | -0.24% | 125.985 | 125.985 | 125.985 | 0 |
| 07 May 2024 | 126.285 | 2.05 | 1.65% | 126.285 | 126.285 | 126.285 | 0 |
| 03 May 2024 | 124.23 | 1.84 | 1.50% | 124.23 | 124.23 | 124.23 | 200 |
| 02 May 2024 | 122.39 | 0.38 | 0.31% | 122.39 | 122.39 | 122.39 | 0 |
| 01 May 2024 | 122.01 | -1.51 | -1.22% | 122.01 | 122.01 | 122.01 | 0 |
| 30 Abr 2024 | 123.52 | -0.64 | -0.51% | 124.18 | 124.18 | 123.52 | 83 |
| 29 Abr 2024 | 124.155 | 0.00 | 0.00% | 124.155 | 124.155 | 124.155 | 0 |
| 26 Abr 2024 | 124.15 | 2.40 | 1.97% | 124.15 | 124.15 | 124.15 | 0 |
| 25 Abr 2024 | 121.75 | -1.38 | -1.12% | 121.75 | 121.75 | 121.75 | 0 |
| 24 Abr 2024 | 123.125 | 0.08 | 0.06% | 123.43 | 123.43 | 123.125 | 487 |
| 23 Abr 2024 | 123.05 | 2.22 | 1.83% | 123.05 | 123.05 | 123.05 | 0 |
| 22 Abr 2024 | 120.835 | -0.55 | -0.45% | 120.835 | 120.835 | 120.835 | 0 |
| 19 Abr 2024 | 121.385 | -1.60 | -1.30% | 121.385 | 121.385 | 121.385 | 0 |
| 18 Abr 2024 | 122.985 | 0.57 | 0.47% | 122.985 | 122.985 | 122.985 | 0 |
| 17 Abr 2024 | 122.415 | -0.59 | -0.48% | 122.415 | 122.415 | 122.415 | 0 |
| 16 Abr 2024 | 123.00 | -1.72 | -1.38% | 123.00 | 123.00 | 123.00 | 0 |
| 15 Abr 2024 | 124.72 | -0.44 | -0.35% | 125.08 | 125.08 | 124.72 | 832 |
| 12 Abr 2024 | 125.155 | 0.03 | 0.02% | 125.155 | 125.155 | 125.155 | 0 |
| 11 Abr 2024 | 125.13 | -0.71 | -0.56% | 125.13 | 125.13 | 125.13 | 0 |
| 10 Abr 2024 | 125.84 | 0.05 | 0.04% | 125.84 | 125.84 | 125.84 | 0 |
| 09 Abr 2024 | 125.795 | -1.55 | -1.21% | 126.46 | 126.46 | 125.795 | 85 |
| 08 Abr 2024 | 127.34 | 1.17 | 0.93% | 127.34 | 127.34 | 127.34 | 0 |
| 05 Abr 2024 | 126.17 | -1.28 | -1.00% | 126.17 | 126.17 | 126.17 | 0 |
| 04 Abr 2024 | 127.45 | 0.42 | 0.33% | 127.45 | 127.45 | 127.45 | 0 |
| 03 Abr 2024 | 127.025 | 1.11 | 0.88% | 127.025 | 127.025 | 127.025 | 0 |
| 02 Abr 2024 | 125.92 | -1.97 | -1.54% | 125.92 | 125.92 | 125.92 | 0 |
