Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Usvgby | UC07 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 39.00 | 0.47% | 8,382.50 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,382.50 | 8,343.50 |
Resumen Histórico UC07
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC07 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8,382.50 | 39.00 | 0.47% | 8,382.50 | 8,382.50 | 8,382.50 | 1 |
| 27 Jun 2024 | 8,343.50 | -10.00 | -0.12% | 8,337.00 | 8,349.00 | 8,332.00 | 12,572 |
| 26 Jun 2024 | 8,353.50 | -5.50 | -0.07% | 8,361.00 | 8,372.00 | 8,349.00 | 11,437 |
| 25 Jun 2024 | 8,359.00 | -83.00 | -0.98% | 8,439.00 | 8,439.00 | 8,359.00 | 453 |
| 24 Jun 2024 | 8,442.00 | 38.00 | 0.45% | 8,412.00 | 8,453.00 | 8,411.00 | 961 |
| 21 Jun 2024 | 8,404.00 | 28.00 | 0.33% | 8,408.00 | 8,408.00 | 8,404.00 | 607 |
| 20 Jun 2024 | 8,376.00 | 51.00 | 0.61% | 8,356.00 | 8,376.00 | 8,356.00 | 892 |
| 19 Jun 2024 | 8,325.00 | -34.00 | -0.41% | 8,335.00 | 8,335.00 | 8,325.00 | 453 |
| 18 Jun 2024 | 8,359.00 | 57.00 | 0.69% | 8,342.00 | 8,359.00 | 8,342.00 | 3,371 |
| 17 Jun 2024 | 8,302.00 | 35.00 | 0.42% | 8,290.00 | 8,302.00 | 8,290.00 | 13,315 |
| 14 Jun 2024 | 8,267.00 | 27.50 | 0.33% | 8,264.00 | 8,267.00 | 8,251.00 | 15,747 |
| 13 Jun 2024 | 8,239.50 | 18.50 | 0.23% | 8,260.00 | 8,261.00 | 8,217.00 | 3,121 |
| 12 Jun 2024 | 8,221.00 | -18.00 | -0.22% | 8,243.00 | 8,246.00 | 8,221.00 | 5,638 |
| 11 Jun 2024 | 8,239.00 | -31.00 | -0.37% | 8,240.00 | 8,242.00 | 8,237.00 | 8,636 |
| 10 Jun 2024 | 8,270.00 | -40.00 | -0.48% | 8,270.00 | 8,271.00 | 8,266.00 | 33,033 |
| 07 Jun 2024 | 8,310.00 | 42.50 | 0.51% | 8,260.00 | 8,311.00 | 8,258.00 | 299 |
| 06 Jun 2024 | 8,267.50 | 20.00 | 0.24% | 8,269.00 | 8,270.00 | 8,267.50 | 29 |
| 05 Jun 2024 | 8,247.50 | 47.50 | 0.58% | 8,241.00 | 8,247.50 | 8,241.00 | 971 |
| 04 Jun 2024 | 8,200.00 | -18.00 | -0.22% | 8,203.00 | 8,203.00 | 8,200.00 | 108 |
| 03 Jun 2024 | 8,218.00 | 2.00 | 0.02% | 8,335.00 | 8,346.00 | 8,218.00 | 5,548 |
