Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC07 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 8,335.50 | -47.00 | -0.56% | 8,373.00 | 8,373.00 | 8,334.00 | 5,520 |
| 28 Jun 2024 | 8,382.50 | 39.00 | 0.47% | 8,382.50 | 8,382.50 | 8,382.50 | 1 |
| 27 Jun 2024 | 8,343.50 | -10.00 | -0.12% | 8,337.00 | 8,349.00 | 8,332.00 | 12,572 |
| 26 Jun 2024 | 8,353.50 | -5.50 | -0.07% | 8,361.00 | 8,372.00 | 8,349.00 | 11,437 |
| 25 Jun 2024 | 8,359.00 | -83.00 | -0.98% | 8,439.00 | 8,439.00 | 8,359.00 | 453 |
| 24 Jun 2024 | 8,442.00 | 38.00 | 0.45% | 8,412.00 | 8,453.00 | 8,411.00 | 961 |
| 21 Jun 2024 | 8,404.00 | 28.00 | 0.33% | 8,408.00 | 8,408.00 | 8,404.00 | 607 |
| 20 Jun 2024 | 8,376.00 | 51.00 | 0.61% | 8,356.00 | 8,376.00 | 8,356.00 | 892 |
| 19 Jun 2024 | 8,325.00 | -34.00 | -0.41% | 8,335.00 | 8,335.00 | 8,325.00 | 453 |
| 18 Jun 2024 | 8,359.00 | 57.00 | 0.69% | 8,342.00 | 8,359.00 | 8,342.00 | 3,371 |
| 17 Jun 2024 | 8,302.00 | 35.00 | 0.42% | 8,290.00 | 8,302.00 | 8,290.00 | 13,315 |
| 14 Jun 2024 | 8,267.00 | 27.50 | 0.33% | 8,264.00 | 8,267.00 | 8,251.00 | 15,747 |
| 13 Jun 2024 | 8,239.50 | 18.50 | 0.23% | 8,260.00 | 8,261.00 | 8,217.00 | 3,121 |
| 12 Jun 2024 | 8,221.00 | -18.00 | -0.22% | 8,243.00 | 8,246.00 | 8,221.00 | 5,638 |
| 11 Jun 2024 | 8,239.00 | -31.00 | -0.37% | 8,240.00 | 8,242.00 | 8,237.00 | 8,636 |
| 10 Jun 2024 | 8,270.00 | -40.00 | -0.48% | 8,270.00 | 8,271.00 | 8,266.00 | 33,033 |
| 07 Jun 2024 | 8,310.00 | 42.50 | 0.51% | 8,260.00 | 8,311.00 | 8,258.00 | 299 |
| 06 Jun 2024 | 8,267.50 | 20.00 | 0.24% | 8,269.00 | 8,270.00 | 8,267.50 | 29 |
| 05 Jun 2024 | 8,247.50 | 47.50 | 0.58% | 8,241.00 | 8,247.50 | 8,241.00 | 971 |
| 04 Jun 2024 | 8,200.00 | -18.00 | -0.22% | 8,203.00 | 8,203.00 | 8,200.00 | 108 |
| 03 Jun 2024 | 8,218.00 | 2.00 | 0.02% | 8,335.00 | 8,346.00 | 8,218.00 | 5,548 |
| 31 May 2024 | 8,216.00 | 29.00 | 0.35% | 8,208.00 | 8,221.00 | 8,206.00 | 2,533 |
| 30 May 2024 | 8,187.00 | 7.50 | 0.09% | 8,187.00 | 8,187.00 | 8,187.00 | 389 |
| 29 May 2024 | 8,179.50 | -63.50 | -0.77% | 8,179.50 | 8,179.50 | 8,179.50 | 2 |
| 28 May 2024 | 8,243.00 | -72.00 | -0.87% | 8,271.00 | 8,273.00 | 8,243.00 | 1,563 |
| 24 May 2024 | 8,315.00 | -38.00 | -0.45% | 8,323.00 | 8,323.00 | 8,315.00 | 2,843 |
| 23 May 2024 | 8,353.00 | -53.50 | -0.64% | 8,353.00 | 8,353.00 | 8,353.00 | 2 |
| 22 May 2024 | 8,406.50 | -17.50 | -0.21% | 8,406.50 | 8,406.50 | 8,406.50 | 1,557 |
| 21 May 2024 | 8,424.00 | -44.00 | -0.52% | 8,417.00 | 8,424.00 | 8,415.00 | 267 |
| 20 May 2024 | 8,468.00 | 30.50 | 0.36% | 8,468.00 | 8,468.00 | 8,468.00 | 1 |
| 17 May 2024 | 8,437.50 | -53.00 | -0.62% | 8,437.50 | 8,437.50 | 8,437.50 | 210 |
| 16 May 2024 | 8,490.50 | 36.50 | 0.43% | 8,490.50 | 8,490.50 | 8,490.50 | 80 |
| 15 May 2024 | 8,454.00 | 24.50 | 0.29% | 8,454.00 | 8,454.00 | 8,454.00 | 419 |
| 14 May 2024 | 8,429.50 | -31.50 | -0.37% | 8,429.50 | 8,429.50 | 8,429.50 | 1 |
| 13 May 2024 | 8,461.00 | -5.00 | -0.06% | 8,461.00 | 8,461.00 | 8,461.00 | 203 |
| 10 May 2024 | 8,466.00 | 48.00 | 0.57% | 8,466.00 | 8,466.00 | 8,466.00 | 1 |
| 09 May 2024 | 8,418.00 | 32.50 | 0.39% | 8,399.00 | 8,418.00 | 8,399.00 | 284 |
| 08 May 2024 | 8,385.50 | 27.00 | 0.32% | 8,365.00 | 8,385.50 | 8,365.00 | 113 |
| 07 May 2024 | 8,358.50 | 117.00 | 1.42% | 8,340.00 | 8,358.50 | 8,340.00 | 29 |
| 03 May 2024 | 8,241.50 | 29.50 | 0.36% | 8,224.00 | 8,245.00 | 8,224.00 | 1,242 |
| 02 May 2024 | 8,212.00 | -11.00 | -0.13% | 8,219.00 | 8,242.00 | 8,212.00 | 2,860 |
| 01 May 2024 | 8,223.00 | -40.00 | -0.48% | 8,211.00 | 8,223.00 | 8,198.00 | 1,548 |
| 30 Abr 2024 | 8,263.00 | -42.00 | -0.51% | 8,268.00 | 8,268.00 | 8,263.00 | 233 |
| 29 Abr 2024 | 8,305.00 | -21.50 | -0.26% | 8,280.00 | 8,326.00 | 8,277.00 | 6,937 |
| 26 Abr 2024 | 8,326.50 | 48.00 | 0.58% | 8,289.00 | 8,331.00 | 8,267.00 | 391 |
| 25 Abr 2024 | 8,278.50 | -58.00 | -0.70% | 8,328.00 | 8,328.00 | 8,275.00 | 13,543 |
| 24 Abr 2024 | 8,336.50 | -16.00 | -0.19% | 8,344.00 | 8,357.00 | 8,335.00 | 8,688 |
| 23 Abr 2024 | 8,352.50 | 31.00 | 0.37% | 8,352.50 | 8,352.50 | 8,352.50 | 0 |
| 22 Abr 2024 | 8,321.50 | 78.50 | 0.95% | 8,321.50 | 8,321.50 | 8,321.50 | 44 |
| 19 Abr 2024 | 8,243.00 | 45.50 | 0.56% | 8,151.00 | 8,243.00 | 8,150.00 | 9,755 |
| 18 Abr 2024 | 8,197.50 | 25.00 | 0.31% | 8,197.50 | 8,197.50 | 8,197.50 | 4 |
| 17 Abr 2024 | 8,172.50 | -24.00 | -0.29% | 8,184.00 | 8,184.00 | 8,172.50 | 559 |
| 16 Abr 2024 | 8,196.50 | -87.50 | -1.06% | 8,199.00 | 8,199.00 | 8,196.50 | 1,104 |
| 15 Abr 2024 | 8,284.00 | -21.00 | -0.25% | 8,273.00 | 8,284.00 | 8,273.00 | 29 |
| 12 Abr 2024 | 8,305.00 | -2.00 | -0.02% | 8,305.00 | 8,305.00 | 8,305.00 | 0 |
| 11 Abr 2024 | 8,307.00 | -25.00 | -0.30% | 8,307.00 | 8,307.00 | 8,307.00 | 109 |
| 10 Abr 2024 | 8,332.00 | 9.00 | 0.11% | 8,332.00 | 8,332.00 | 8,332.00 | 9 |
| 09 Abr 2024 | 8,323.00 | -48.00 | -0.57% | 8,323.00 | 8,323.00 | 8,323.00 | 9 |
| 08 Abr 2024 | 8,371.00 | 5.00 | 0.06% | 8,371.00 | 8,371.00 | 8,371.00 | 5 |
| 05 Abr 2024 | 8,366.00 | -74.50 | -0.88% | 8,366.00 | 8,366.00 | 8,366.00 | 2 |
| 04 Abr 2024 | 8,440.50 | 13.00 | 0.15% | 8,440.50 | 8,440.50 | 8,440.50 | 20 |
| 03 Abr 2024 | 8,427.50 | -13.50 | -0.16% | 8,450.00 | 8,450.00 | 8,427.50 | 3,434 |
