Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC13 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7,005.50 | 27.50 | 0.39% | 7,005.50 | 7,005.50 | 7,005.50 | 0 |
| 25 Jun 2024 | 6,978.00 | -18.00 | -0.26% | 6,969.88 | 6,978.00 | 6,969.88 | 338 |
| 24 Jun 2024 | 6,996.00 | -14.00 | -0.20% | 6,996.00 | 6,996.00 | 6,996.00 | 0 |
| 21 Jun 2024 | 7,010.00 | -6.00 | -0.09% | 6,991.00 | 7,010.00 | 6,991.00 | 6,652 |
| 20 Jun 2024 | 7,016.00 | 29.50 | 0.42% | 7,016.00 | 7,016.00 | 7,016.00 | 0 |
| 19 Jun 2024 | 6,986.50 | 1.00 | 0.01% | 6,986.50 | 6,986.50 | 6,986.50 | 173 |
| 18 Jun 2024 | 6,985.50 | 41.00 | 0.59% | 6,990.00 | 6,990.00 | 6,985.50 | 1,263 |
| 17 Jun 2024 | 6,944.50 | 27.50 | 0.40% | 6,944.50 | 6,944.50 | 6,944.50 | 0 |
| 14 Jun 2024 | 6,917.00 | 40.00 | 0.58% | 6,918.00 | 6,918.00 | 6,917.00 | 1,738 |
| 13 Jun 2024 | 6,877.00 | 22.00 | 0.32% | 6,868.00 | 6,877.00 | 6,867.00 | 2,053 |
| 12 Jun 2024 | 6,855.00 | 48.00 | 0.71% | 6,858.41 | 6,858.41 | 6,855.00 | 4,374 |
| 11 Jun 2024 | 6,807.00 | 2.00 | 0.03% | 6,807.00 | 6,807.00 | 6,807.00 | 0 |
| 10 Jun 2024 | 6,805.00 | -7.50 | -0.11% | 6,805.00 | 6,805.00 | 6,805.00 | 5 |
| 07 Jun 2024 | 6,812.50 | 37.50 | 0.55% | 6,756.00 | 6,812.50 | 6,756.00 | 8,412 |
| 06 Jun 2024 | 6,775.00 | 23.50 | 0.35% | 6,775.00 | 6,775.00 | 6,775.00 | 1,476 |
| 05 Jun 2024 | 6,751.50 | 86.50 | 1.30% | 6,751.50 | 6,751.50 | 6,751.50 | 0 |
| 04 Jun 2024 | 6,665.00 | -4.50 | -0.07% | 6,665.00 | 6,665.00 | 6,665.00 | 0 |
| 03 Jun 2024 | 6,669.50 | 45.50 | 0.69% | 6,669.50 | 6,669.50 | 6,669.50 | 0 |
| 31 May 2024 | 6,624.00 | -41.00 | -0.62% | 6,624.00 | 6,624.00 | 6,624.00 | 20 |
| 30 May 2024 | 6,665.00 | -45.50 | -0.68% | 6,676.00 | 6,682.00 | 6,665.00 | 890 |
| 29 May 2024 | 6,710.50 | -9.00 | -0.13% | 6,696.00 | 6,710.50 | 6,696.00 | 21 |
| 28 May 2024 | 6,719.50 | -14.00 | -0.21% | 6,719.50 | 6,719.50 | 6,719.50 | 0 |
| 24 May 2024 | 6,733.50 | -27.50 | -0.41% | 6,718.00 | 6,733.50 | 6,718.00 | 894 |
| 23 May 2024 | 6,761.00 | -0.50 | -0.01% | 6,749.00 | 6,761.00 | 6,749.00 | 3,460 |
| 22 May 2024 | 6,761.50 | 1.50 | 0.02% | 6,761.50 | 6,761.50 | 6,761.50 | 0 |
| 21 May 2024 | 6,760.00 | -17.50 | -0.26% | 6,760.00 | 6,760.00 | 6,760.00 | 368 |
| 20 May 2024 | 6,777.50 | 34.00 | 0.50% | 6,769.00 | 6,777.50 | 6,769.00 | 22 |
| 17 May 2024 | 6,743.50 | -48.50 | -0.71% | 6,743.50 | 6,743.50 | 6,743.50 | 295 |
| 16 May 2024 | 6,792.00 | 36.50 | 0.54% | 6,792.00 | 6,792.00 | 6,792.00 | 0 |
| 15 May 2024 | 6,755.50 | 34.50 | 0.51% | 6,755.50 | 6,755.50 | 6,755.50 | 0 |
| 14 May 2024 | 6,721.00 | -4.50 | -0.07% | 6,721.00 | 6,721.00 | 6,721.00 | 0 |
| 13 May 2024 | 6,725.50 | -15.50 | -0.23% | 6,725.50 | 6,725.50 | 6,725.50 | 52 |
| 10 May 2024 | 6,741.00 | 15.50 | 0.23% | 6,755.00 | 6,756.00 | 6,741.00 | 4,676 |
| 09 May 2024 | 6,725.50 | 18.50 | 0.28% | 6,725.50 | 6,725.50 | 6,725.50 | 0 |
| 08 May 2024 | 6,707.00 | 13.50 | 0.20% | 6,707.00 | 6,707.00 | 6,707.00 | 0 |
| 07 May 2024 | 6,693.50 | 108.00 | 1.64% | 6,693.50 | 6,693.50 | 6,693.50 | 1,122 |
| 03 May 2024 | 6,585.50 | 73.00 | 1.12% | 6,585.50 | 6,585.50 | 6,585.50 | 0 |
| 02 May 2024 | 6,512.50 | 14.00 | 0.22% | 6,512.50 | 6,512.50 | 6,512.50 | 0 |
| 01 May 2024 | 6,498.50 | -61.50 | -0.94% | 6,498.50 | 6,498.50 | 6,498.50 | 0 |
| 30 Abr 2024 | 6,560.00 | -21.00 | -0.32% | 6,584.00 | 6,586.00 | 6,560.00 | 5,964 |
| 29 Abr 2024 | 6,581.00 | -33.00 | -0.50% | 6,599.00 | 6,599.00 | 6,581.00 | 683 |
| 26 Abr 2024 | 6,614.00 | 133.00 | 2.05% | 6,614.00 | 6,614.00 | 6,614.00 | 0 |
| 25 Abr 2024 | 6,481.00 | -97.50 | -1.48% | 6,481.00 | 6,481.00 | 6,481.00 | 230 |
| 24 Abr 2024 | 6,578.50 | 0.50 | 0.01% | 6,578.50 | 6,578.50 | 6,578.50 | 0 |
| 23 Abr 2024 | 6,578.00 | 56.00 | 0.86% | 6,578.00 | 6,578.00 | 6,578.00 | 409 |
| 22 Abr 2024 | 6,522.00 | 22.50 | 0.35% | 6,522.00 | 6,522.00 | 6,522.00 | 228 |
| 19 Abr 2024 | 6,499.50 | -43.00 | -0.66% | 6,499.50 | 6,499.50 | 6,499.50 | 0 |
| 18 Abr 2024 | 6,542.50 | 5.50 | 0.08% | 6,542.50 | 6,542.50 | 6,542.50 | 0 |
| 17 Abr 2024 | 6,537.00 | -33.50 | -0.51% | 6,542.78 | 6,568.89 | 6,537.00 | 504 |
| 16 Abr 2024 | 6,570.50 | -82.50 | -1.24% | 6,564.00 | 6,570.50 | 6,564.00 | 45 |
| 15 Abr 2024 | 6,653.00 | -32.50 | -0.49% | 6,653.00 | 6,653.00 | 6,653.00 | 0 |
| 12 Abr 2024 | 6,685.50 | 34.50 | 0.52% | 6,694.00 | 6,699.00 | 6,680.00 | 10,341 |
| 11 Abr 2024 | 6,651.00 | 7.50 | 0.11% | 6,651.00 | 6,651.00 | 6,651.00 | 0 |
| 10 Abr 2024 | 6,643.50 | 44.50 | 0.67% | 6,598.00 | 6,643.50 | 6,598.00 | 7,434 |
| 09 Abr 2024 | 6,599.00 | -55.50 | -0.83% | 6,641.00 | 6,641.00 | 6,576.00 | 10,775 |
| 08 Abr 2024 | 6,654.50 | 6.00 | 0.09% | 6,654.50 | 6,654.50 | 6,654.50 | 0 |
| 05 Abr 2024 | 6,648.50 | -41.00 | -0.61% | 6,600.00 | 6,648.50 | 6,600.00 | 4,090 |
| 04 Abr 2024 | 6,689.50 | 8.00 | 0.12% | 6,689.50 | 6,689.50 | 6,689.50 | 57 |
| 03 Abr 2024 | 6,681.50 | 10.00 | 0.15% | 6,682.00 | 6,694.00 | 6,681.50 | 11,964 |
| 02 Abr 2024 | 6,671.50 | -42.00 | -0.63% | 6,667.00 | 6,671.50 | 6,667.00 | 565 |
