Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Jpnusa | UC65 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.15% | 54.115 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.27 | 54.27 | 54.27 | 54.115 | 54.195 |
Resumen Histórico UC65
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC65 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 54.115 | -0.08 | -0.15% | 54.27 | 54.27 | 54.115 | 1,987 |
| 09 May 2024 | 54.195 | 0.11 | 0.20% | 54.195 | 54.195 | 54.195 | 0 |
| 08 May 2024 | 54.085 | -0.86 | -1.56% | 54.085 | 54.085 | 54.085 | 0 |
| 07 May 2024 | 54.94 | 0.06 | 0.11% | 54.94 | 54.94 | 54.94 | 0 |
| 03 May 2024 | 54.88 | 0.55 | 1.00% | 54.88 | 54.88 | 54.88 | 0 |
| 02 May 2024 | 54.335 | 0.77 | 1.44% | 54.335 | 54.335 | 54.335 | 0 |
| 01 May 2024 | 53.565 | -0.30 | -0.55% | 53.39 | 53.565 | 53.39 | 13,270 |
| 30 Abr 2024 | 53.86 | 0.06 | 0.11% | 54.26 | 54.26 | 53.86 | 188 |
| 29 Abr 2024 | 53.80 | 0.54 | 1.01% | 54.24 | 54.26 | 53.80 | 1,530 |
| 26 Abr 2024 | 53.26 | 0.43 | 0.81% | 53.27 | 53.29 | 53.26 | 12,773 |
| 25 Abr 2024 | 52.83 | -0.86 | -1.59% | 52.83 | 52.83 | 52.83 | 0 |
| 24 Abr 2024 | 53.685 | 0.10 | 0.19% | 54.21 | 54.21 | 53.685 | 2,417 |
| 23 Abr 2024 | 53.585 | 0.44 | 0.83% | 53.35 | 53.585 | 53.17 | 1,486 |
| 22 Abr 2024 | 53.145 | -0.04 | -0.07% | 53.145 | 53.145 | 53.145 | 0 |
| 19 Abr 2024 | 53.18 | -0.37 | -0.69% | 52.64 | 53.18 | 52.64 | 900 |
| 18 Abr 2024 | 53.55 | 0.13 | 0.24% | 53.55 | 53.55 | 53.55 | 0 |
| 17 Abr 2024 | 53.42 | -0.68 | -1.26% | 53.42 | 53.42 | 53.42 | 0 |
| 16 Abr 2024 | 54.10 | -1.21 | -2.19% | 53.96 | 54.10 | 53.96 | 101 |
| 15 Abr 2024 | 55.31 | 0.08 | 0.14% | 55.35 | 55.35 | 55.31 | 9,179 |
| 12 Abr 2024 | 55.235 | -0.02 | -0.03% | 55.235 | 55.235 | 55.235 | 0 |
| 11 Abr 2024 | 55.25 | -0.01 | -0.02% | 55.35 | 55.35 | 55.25 | 198 |
