Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC65 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 54.515 | 0.32 | 0.59% | 54.515 | 54.515 | 54.515 | 0 |
| 23 May 2024 | 54.195 | -0.09 | -0.16% | 54.76 | 54.77 | 54.15 | 21,846 |
| 22 May 2024 | 54.28 | -0.57 | -1.03% | 54.32 | 54.32 | 54.28 | 1,628 |
| 21 May 2024 | 54.845 | -0.36 | -0.64% | 54.845 | 54.845 | 54.845 | 0 |
| 20 May 2024 | 55.20 | 0.48 | 0.87% | 55.20 | 55.20 | 55.20 | 0 |
| 17 May 2024 | 54.725 | 0.03 | 0.05% | 54.74 | 54.74 | 54.725 | 2,000 |
| 16 May 2024 | 54.695 | -0.14 | -0.26% | 54.695 | 54.695 | 54.695 | 0 |
| 15 May 2024 | 54.835 | 0.76 | 1.41% | 54.31 | 54.835 | 54.31 | 1,849 |
| 14 May 2024 | 54.075 | 0.20 | 0.36% | 54.075 | 54.075 | 54.075 | 0 |
| 13 May 2024 | 53.88 | -0.24 | -0.43% | 54.03 | 54.06 | 53.88 | 9,950 |
| 10 May 2024 | 54.115 | -0.08 | -0.15% | 54.27 | 54.27 | 54.115 | 1,987 |
| 09 May 2024 | 54.195 | 0.11 | 0.20% | 54.195 | 54.195 | 54.195 | 0 |
| 08 May 2024 | 54.085 | -0.86 | -1.56% | 54.085 | 54.085 | 54.085 | 0 |
| 07 May 2024 | 54.94 | 0.06 | 0.11% | 54.94 | 54.94 | 54.94 | 0 |
| 03 May 2024 | 54.88 | 0.55 | 1.00% | 54.88 | 54.88 | 54.88 | 0 |
| 02 May 2024 | 54.335 | 0.77 | 1.44% | 54.335 | 54.335 | 54.335 | 0 |
| 01 May 2024 | 53.565 | -0.30 | -0.55% | 53.39 | 53.565 | 53.39 | 13,270 |
| 30 Abr 2024 | 53.86 | 0.06 | 0.11% | 54.26 | 54.26 | 53.86 | 188 |
| 29 Abr 2024 | 53.80 | 0.54 | 1.01% | 54.24 | 54.26 | 53.80 | 1,530 |
| 26 Abr 2024 | 53.26 | 0.43 | 0.81% | 53.27 | 53.29 | 53.26 | 12,773 |
| 25 Abr 2024 | 52.83 | -0.86 | -1.59% | 52.83 | 52.83 | 52.83 | 0 |
| 24 Abr 2024 | 53.685 | 0.10 | 0.19% | 54.21 | 54.21 | 53.685 | 2,417 |
| 23 Abr 2024 | 53.585 | 0.44 | 0.83% | 53.35 | 53.585 | 53.17 | 1,486 |
| 22 Abr 2024 | 53.145 | -0.04 | -0.07% | 53.145 | 53.145 | 53.145 | 0 |
| 19 Abr 2024 | 53.18 | -0.37 | -0.69% | 52.64 | 53.18 | 52.64 | 900 |
| 18 Abr 2024 | 53.55 | 0.13 | 0.24% | 53.55 | 53.55 | 53.55 | 0 |
| 17 Abr 2024 | 53.42 | -0.68 | -1.26% | 53.42 | 53.42 | 53.42 | 0 |
| 16 Abr 2024 | 54.10 | -1.21 | -2.19% | 53.96 | 54.10 | 53.96 | 101 |
| 15 Abr 2024 | 55.31 | 0.08 | 0.14% | 55.35 | 55.35 | 55.31 | 9,179 |
| 12 Abr 2024 | 55.235 | -0.02 | -0.03% | 55.235 | 55.235 | 55.235 | 0 |
| 11 Abr 2024 | 55.25 | -0.01 | -0.02% | 55.35 | 55.35 | 55.25 | 198 |
| 10 Abr 2024 | 55.26 | -0.79 | -1.41% | 55.26 | 55.26 | 55.26 | 0 |
| 09 Abr 2024 | 56.05 | -0.04 | -0.06% | 56.21 | 56.21 | 56.05 | 1,529 |
| 08 Abr 2024 | 56.085 | 0.43 | 0.77% | 55.93 | 56.085 | 55.93 | 583 |
| 05 Abr 2024 | 55.655 | -0.56 | -1.00% | 55.655 | 55.655 | 55.655 | 0 |
| 04 Abr 2024 | 56.215 | 0.16 | 0.29% | 56.215 | 56.215 | 56.215 | 0 |
| 03 Abr 2024 | 56.055 | 0.50 | 0.90% | 56.055 | 56.055 | 56.055 | 0 |
| 02 Abr 2024 | 55.555 | -1.25 | -2.19% | 55.86 | 55.86 | 55.43 | 1,973 |
| 28 Mar 2024 | 56.80 | 0.02 | 0.03% | 56.52 | 56.80 | 56.49 | 6,116 |
| 27 Mar 2024 | 56.785 | 0.18 | 0.32% | 56.69 | 56.97 | 56.69 | 190,890 |
| 26 Mar 2024 | 56.605 | 0.00 | 0.00% | 56.605 | 56.605 | 56.605 | 0 |
| 25 Mar 2024 | 56.605 | -0.57 | -1.00% | 56.605 | 56.605 | 56.605 | 0 |
| 22 Mar 2024 | 57.175 | 0.06 | 0.11% | 57.18 | 57.18 | 57.175 | 620 |
| 21 Mar 2024 | 57.115 | 0.59 | 1.03% | 57.115 | 57.115 | 57.115 | 0 |
| 20 Mar 2024 | 56.53 | 0.04 | 0.06% | 56.55 | 56.58 | 56.52 | 3,791 |
| 19 Mar 2024 | 56.495 | 0.32 | 0.58% | 56.495 | 56.495 | 56.495 | 0 |
| 18 Mar 2024 | 56.17 | 0.91 | 1.66% | 56.17 | 56.17 | 56.17 | 0 |
| 15 Mar 2024 | 55.255 | 0.23 | 0.42% | 55.255 | 55.255 | 55.255 | 0 |
| 14 Mar 2024 | 55.025 | -0.13 | -0.24% | 55.42 | 55.42 | 55.025 | 21 |
| 13 Mar 2024 | 55.155 | -0.39 | -0.69% | 55.13 | 55.23 | 55.13 | 12,600 |
| 12 Mar 2024 | 55.54 | 0.13 | 0.23% | 55.54 | 55.54 | 55.54 | 0 |
| 11 Mar 2024 | 55.41 | -1.38 | -2.43% | 55.58 | 55.58 | 55.41 | 3,522 |
| 08 Mar 2024 | 56.79 | -0.01 | -0.01% | 56.79 | 56.79 | 56.79 | 0 |
| 07 Mar 2024 | 56.795 | 0.02 | 0.04% | 56.72 | 56.795 | 56.72 | 3,588 |
| 06 Mar 2024 | 56.77 | 0.75 | 1.34% | 56.77 | 56.77 | 56.77 | 0 |
| 05 Mar 2024 | 56.02 | 0.41 | 0.73% | 56.02 | 56.02 | 56.02 | 0 |
| 04 Mar 2024 | 55.615 | -0.14 | -0.24% | 55.615 | 55.615 | 55.615 | 0 |
| 01 Mar 2024 | 55.75 | 0.83 | 1.50% | 55.75 | 55.75 | 55.75 | 0 |
| 29 Feb 2024 | 54.925 | 0.22 | 0.41% | 54.925 | 54.925 | 54.925 | 0 |
| 28 Feb 2024 | 54.70 | -0.36 | -0.65% | 54.70 | 54.70 | 54.70 | 0 |
| 27 Feb 2024 | 55.06 | 0.18 | 0.32% | 55.06 | 55.06 | 55.06 | 0 |
| 26 Feb 2024 | 54.885 | -0.05 | -0.09% | 55.06 | 55.06 | 54.885 | 299 |
