Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubsetf Cbus5gbp | UC81 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,090.50 | 1,092.50 |
Resumen Histórico UC81
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC81 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1,092.50 | -2.00 | -0.18% | 1,091.00 | 1,092.50 | 1,091.00 | 769 |
28 Jun 2024 | 1,094.50 | 0.50 | 0.05% | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
27 Jun 2024 | 1,094.00 | -0.50 | -0.05% | 1,093.50 | 1,094.00 | 1,092.00 | 85,129 |
26 Jun 2024 | 1,094.50 | 3.00 | 0.27% | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
25 Jun 2024 | 1,091.50 | 1.50 | 0.14% | 1,091.50 | 1,091.50 | 1,091.50 | 1 |
24 Jun 2024 | 1,090.00 | -5.00 | -0.46% | 1,092.00 | 1,092.00 | 1,090.00 | 14,845 |
21 Jun 2024 | 1,095.00 | 4.50 | 0.41% | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
20 Jun 2024 | 1,090.50 | 3.00 | 0.28% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
19 Jun 2024 | 1,087.50 | -3.00 | -0.28% | 1,087.50 | 1,087.50 | 1,087.50 | 0 |
18 Jun 2024 | 1,090.50 | 1.75 | 0.16% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
17 Jun 2024 | 1,088.75 | -2.25 | -0.21% | 1,089.00 | 1,089.00 | 1,088.75 | 2,307 |
14 Jun 2024 | 1,091.00 | 6.00 | 0.55% | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
13 Jun 2024 | 1,085.00 | 6.50 | 0.60% | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
12 Jun 2024 | 1,078.50 | -3.50 | -0.32% | 1,076.50 | 1,078.50 | 1,076.50 | 769 |
11 Jun 2024 | 1,082.00 | 1.00 | 0.09% | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
10 Jun 2024 | 1,081.00 | -0.75 | -0.07% | 1,082.00 | 1,082.00 | 1,081.00 | 583 |
07 Jun 2024 | 1,081.75 | 1.50 | 0.14% | 1,081.75 | 1,081.75 | 1,081.75 | 0 |
06 Jun 2024 | 1,080.25 | -1.00 | -0.09% | 1,080.25 | 1,080.25 | 1,080.25 | 0 |
05 Jun 2024 | 1,081.25 | 2.50 | 0.23% | 1,080.50 | 1,081.25 | 1,080.50 | 1,538 |
04 Jun 2024 | 1,078.75 | 2.25 | 0.21% | 1,078.75 | 1,078.75 | 1,078.75 | 0 |
03 Jun 2024 | 1,076.50 | -3.00 | -0.28% | 1,076.50 | 1,076.50 | 1,076.50 | 0 |
31 May 2024 | 1,079.50 | 3.00 | 0.28% | 1,079.50 | 1,079.50 | 1,079.50 | 0 |