Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC81 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1,086.50 | 0.50 | 0.05% | 1,086.50 | 1,086.50 | 1,086.50 | 0 |
| 03 Jul 2024 | 1,086.00 | -4.50 | -0.41% | 1,090.00 | 1,090.00 | 1,086.00 | 2,308 |
| 02 Jul 2024 | 1,090.50 | -2.00 | -0.18% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
| 01 Jul 2024 | 1,092.50 | -2.00 | -0.18% | 1,091.00 | 1,092.50 | 1,091.00 | 769 |
| 28 Jun 2024 | 1,094.50 | 0.50 | 0.05% | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
| 27 Jun 2024 | 1,094.00 | -0.50 | -0.05% | 1,093.50 | 1,094.00 | 1,092.00 | 85,129 |
| 26 Jun 2024 | 1,094.50 | 3.00 | 0.27% | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
| 25 Jun 2024 | 1,091.50 | 1.50 | 0.14% | 1,091.50 | 1,091.50 | 1,091.50 | 1 |
| 24 Jun 2024 | 1,090.00 | -5.00 | -0.46% | 1,092.00 | 1,092.00 | 1,090.00 | 14,845 |
| 21 Jun 2024 | 1,095.00 | 4.50 | 0.41% | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 20 Jun 2024 | 1,090.50 | 3.00 | 0.28% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
| 19 Jun 2024 | 1,087.50 | -3.00 | -0.28% | 1,087.50 | 1,087.50 | 1,087.50 | 0 |
| 18 Jun 2024 | 1,090.50 | 1.75 | 0.16% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
| 17 Jun 2024 | 1,088.75 | -2.25 | -0.21% | 1,089.00 | 1,089.00 | 1,088.75 | 2,307 |
| 14 Jun 2024 | 1,091.00 | 6.00 | 0.55% | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 13 Jun 2024 | 1,085.00 | 6.50 | 0.60% | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 12 Jun 2024 | 1,078.50 | -3.50 | -0.32% | 1,076.50 | 1,078.50 | 1,076.50 | 769 |
| 11 Jun 2024 | 1,082.00 | 1.00 | 0.09% | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 10 Jun 2024 | 1,081.00 | -0.75 | -0.07% | 1,082.00 | 1,082.00 | 1,081.00 | 583 |
| 07 Jun 2024 | 1,081.75 | 1.50 | 0.14% | 1,081.75 | 1,081.75 | 1,081.75 | 0 |
| 06 Jun 2024 | 1,080.25 | -1.00 | -0.09% | 1,080.25 | 1,080.25 | 1,080.25 | 0 |
| 05 Jun 2024 | 1,081.25 | 2.50 | 0.23% | 1,080.50 | 1,081.25 | 1,080.50 | 1,538 |
| 04 Jun 2024 | 1,078.75 | 2.25 | 0.21% | 1,078.75 | 1,078.75 | 1,078.75 | 0 |
| 03 Jun 2024 | 1,076.50 | -3.00 | -0.28% | 1,076.50 | 1,076.50 | 1,076.50 | 0 |
| 31 May 2024 | 1,079.50 | 3.00 | 0.28% | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
| 30 May 2024 | 1,076.50 | -0.25 | -0.02% | 1,076.50 | 1,076.50 | 1,076.50 | 0 |
| 29 May 2024 | 1,076.75 | 3.00 | 0.28% | 1,075.00 | 1,076.75 | 1,075.00 | 1,032 |
| 28 May 2024 | 1,073.75 | -2.25 | -0.21% | 1,073.75 | 1,073.75 | 1,073.75 | 0 |
| 24 May 2024 | 1,076.00 | -3.00 | -0.28% | 1,076.00 | 1,076.00 | 1,076.00 | 983 |
| 23 May 2024 | 1,079.00 | -1.00 | -0.09% | 1,079.00 | 1,079.00 | 1,079.00 | 0 |
| 22 May 2024 | 1,080.00 | -1.00 | -0.09% | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 21 May 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| 20 May 2024 | 1,081.00 | -0.50 | -0.05% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| 17 May 2024 | 1,081.50 | -3.75 | -0.35% | 1,081.50 | 1,081.50 | 1,081.50 | 0 |
| 16 May 2024 | 1,085.25 | -0.25 | -0.02% | 1,085.25 | 1,085.25 | 1,085.25 | 0 |
| 15 May 2024 | 1,085.50 | -4.25 | -0.39% | 1,085.50 | 1,085.50 | 1,085.50 | 0 |
| 14 May 2024 | 1,089.75 | -1.75 | -0.16% | 1,089.75 | 1,089.75 | 1,089.75 | 1 |
| 13 May 2024 | 1,091.50 | -3.00 | -0.27% | 1,091.50 | 1,091.50 | 1,091.50 | 3 |
| 10 May 2024 | 1,094.50 | -1.00 | -0.09% | 1,094.50 | 1,094.50 | 1,094.50 | 1 |
| 09 May 2024 | 1,095.50 | -2.00 | -0.18% | 1,095.50 | 1,095.50 | 1,095.50 | 38 |
| 08 May 2024 | 1,097.50 | 3.50 | 0.32% | 1,097.50 | 1,097.50 | 1,097.50 | 0 |
| 07 May 2024 | 1,094.00 | 2.75 | 0.25% | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 03 May 2024 | 1,091.25 | -0.50 | -0.05% | 1,091.25 | 1,091.25 | 1,091.25 | 0 |
| 02 May 2024 | 1,091.75 | 2.75 | 0.25% | 1,091.75 | 1,091.75 | 1,091.75 | 0 |
| 01 May 2024 | 1,089.00 | 3.00 | 0.28% | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
| 30 Abr 2024 | 1,086.00 | 1.25 | 0.12% | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
| 29 Abr 2024 | 1,084.75 | -6.75 | -0.62% | 1,084.75 | 1,084.75 | 1,084.75 | 277 |
| 26 Abr 2024 | 1,091.50 | 5.25 | 0.48% | 1,091.50 | 1,091.50 | 1,091.50 | 489 |
| 25 Abr 2024 | 1,086.25 | -7.00 | -0.64% | 1,086.25 | 1,086.25 | 1,086.25 | 1 |
| 24 Abr 2024 | 1,093.25 | -0.25 | -0.02% | 1,093.25 | 1,093.25 | 1,093.25 | 0 |
| 23 Abr 2024 | 1,093.50 | -7.25 | -0.66% | 1,093.50 | 1,093.50 | 1,093.50 | 0 |
| 22 Abr 2024 | 1,100.75 | 8.00 | 0.73% | 1,100.75 | 1,100.75 | 1,100.75 | 0 |
| 19 Abr 2024 | 1,092.75 | 4.50 | 0.41% | 1,092.75 | 1,092.75 | 1,092.75 | 0 |
| 18 Abr 2024 | 1,088.25 | -1.50 | -0.14% | 1,088.25 | 1,088.25 | 1,088.25 | 0 |
| 17 Abr 2024 | 1,089.75 | 0.00 | 0.00% | 1,089.75 | 1,089.75 | 1,089.75 | 0 |
| 16 Abr 2024 | 1,089.75 | -0.25 | -0.02% | 1,089.75 | 1,089.75 | 1,089.75 | 0 |
| 15 Abr 2024 | 1,090.00 | -3.00 | -0.27% | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 12 Abr 2024 | 1,093.00 | 7.00 | 0.64% | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
| 11 Abr 2024 | 1,086.00 | -1.50 | -0.14% | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
| 10 Abr 2024 | 1,087.50 | 8.50 | 0.79% | 1,086.00 | 1,087.50 | 1,086.00 | 84 |
| 09 Abr 2024 | 1,079.00 | -1.25 | -0.12% | 1,079.00 | 1,079.00 | 1,079.00 | 0 |
| 08 Abr 2024 | 1,080.25 | -4.50 | -0.41% | 1,080.25 | 1,080.25 | 1,080.25 | 0 |
