Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Cbus5h | UC82 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,266.50 | 03:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,266.50 |
Resumen Histórico UC82
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC82 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,266.50 | 0.50 | 0.04% | 1,267.00 | 1,267.00 | 1,266.00 | 2,021 |
| 27 Jun 2024 | 1,266.00 | 1.50 | 0.12% | 1,265.50 | 1,266.00 | 1,265.50 | 4,234 |
| 26 Jun 2024 | 1,264.50 | -2.00 | -0.16% | 1,267.50 | 1,267.50 | 1,264.50 | 9,918 |
| 25 Jun 2024 | 1,266.50 | 0.00 | 0.00% | 1,267.00 | 1,267.00 | 1,266.50 | 1,301 |
| 24 Jun 2024 | 1,266.50 | 1.00 | 0.08% | 1,266.00 | 1,266.50 | 1,266.00 | 1,086 |
| 21 Jun 2024 | 1,265.50 | -0.25 | -0.02% | 1,267.00 | 1,267.00 | 1,265.50 | 1,225 |
| 20 Jun 2024 | 1,265.75 | -1.50 | -0.12% | 1,265.75 | 1,265.75 | 1,265.75 | 662 |
| 19 Jun 2024 | 1,267.25 | 0.75 | 0.06% | 1,267.00 | 1,267.25 | 1,267.00 | 6,136 |
| 18 Jun 2024 | 1,266.50 | -1.25 | -0.10% | 1,265.00 | 1,267.00 | 1,265.00 | 33 |
| 17 Jun 2024 | 1,267.75 | 1.00 | 0.08% | 1,266.50 | 1,269.00 | 1,264.00 | 54,089 |
| 14 Jun 2024 | 1,266.75 | -0.25 | -0.02% | 1,264.50 | 1,266.75 | 1,264.50 | 3,238 |
| 13 Jun 2024 | 1,267.00 | 0.00 | 0.00% | 1,266.00 | 1,267.50 | 1,266.00 | 1,997 |
| 12 Jun 2024 | 1,267.00 | 6.75 | 0.54% | 1,263.50 | 1,268.00 | 1,263.50 | 3,927 |
| 11 Jun 2024 | 1,260.25 | 0.75 | 0.06% | 1,259.50 | 1,260.50 | 1,259.50 | 2,262 |
| 10 Jun 2024 | 1,259.50 | -0.75 | -0.06% | 1,260.50 | 1,260.50 | 1,259.00 | 1,362 |
| 07 Jun 2024 | 1,260.25 | -4.50 | -0.36% | 1,268.00 | 1,268.00 | 1,260.25 | 8,363 |
| 06 Jun 2024 | 1,264.75 | 2.25 | 0.18% | 1,264.50 | 1,266.00 | 1,264.00 | 1,987 |
| 05 Jun 2024 | 1,262.50 | -0.25 | -0.02% | 1,261.50 | 1,264.00 | 1,261.50 | 2,072 |
| 04 Jun 2024 | 1,262.75 | 1.75 | 0.14% | 1,263.50 | 1,263.50 | 1,262.75 | 2,331 |
| 03 Jun 2024 | 1,261.00 | 3.50 | 0.28% | 1,261.00 | 1,261.00 | 1,261.00 | 66 |
