Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC82 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1,266.50 | 2.75 | 0.22% | 1,265.50 | 1,266.50 | 1,265.00 | 5,801 |
| 01 Jul 2024 | 1,263.75 | -2.75 | -0.22% | 1,265.50 | 1,265.50 | 1,263.75 | 3,889 |
| 28 Jun 2024 | 1,266.50 | 0.50 | 0.04% | 1,267.00 | 1,267.00 | 1,266.00 | 2,021 |
| 27 Jun 2024 | 1,266.00 | 1.50 | 0.12% | 1,265.50 | 1,266.00 | 1,265.50 | 4,234 |
| 26 Jun 2024 | 1,264.50 | -2.00 | -0.16% | 1,267.50 | 1,267.50 | 1,264.50 | 9,918 |
| 25 Jun 2024 | 1,266.50 | 0.00 | 0.00% | 1,267.00 | 1,267.00 | 1,266.50 | 1,301 |
| 24 Jun 2024 | 1,266.50 | 1.00 | 0.08% | 1,266.00 | 1,266.50 | 1,266.00 | 1,086 |
| 21 Jun 2024 | 1,265.50 | -0.25 | -0.02% | 1,267.00 | 1,267.00 | 1,265.50 | 1,225 |
| 20 Jun 2024 | 1,265.75 | -1.50 | -0.12% | 1,265.75 | 1,265.75 | 1,265.75 | 662 |
| 19 Jun 2024 | 1,267.25 | 0.75 | 0.06% | 1,267.00 | 1,267.25 | 1,267.00 | 6,136 |
| 18 Jun 2024 | 1,266.50 | -1.25 | -0.10% | 1,265.00 | 1,267.00 | 1,265.00 | 33 |
| 17 Jun 2024 | 1,267.75 | 1.00 | 0.08% | 1,266.50 | 1,269.00 | 1,264.00 | 54,089 |
| 14 Jun 2024 | 1,266.75 | -0.25 | -0.02% | 1,264.50 | 1,266.75 | 1,264.50 | 3,238 |
| 13 Jun 2024 | 1,267.00 | 0.00 | 0.00% | 1,266.00 | 1,267.50 | 1,266.00 | 1,997 |
| 12 Jun 2024 | 1,267.00 | 6.75 | 0.54% | 1,263.50 | 1,268.00 | 1,263.50 | 3,927 |
| 11 Jun 2024 | 1,260.25 | 0.75 | 0.06% | 1,259.50 | 1,260.50 | 1,259.50 | 2,262 |
| 10 Jun 2024 | 1,259.50 | -0.75 | -0.06% | 1,260.50 | 1,260.50 | 1,259.00 | 1,362 |
| 07 Jun 2024 | 1,260.25 | -4.50 | -0.36% | 1,268.00 | 1,268.00 | 1,260.25 | 8,363 |
| 06 Jun 2024 | 1,264.75 | 2.25 | 0.18% | 1,264.50 | 1,266.00 | 1,264.00 | 1,987 |
| 05 Jun 2024 | 1,262.50 | -0.25 | -0.02% | 1,261.50 | 1,264.00 | 1,261.50 | 2,072 |
| 04 Jun 2024 | 1,262.75 | 1.75 | 0.14% | 1,263.50 | 1,263.50 | 1,262.75 | 2,331 |
| 03 Jun 2024 | 1,261.00 | 3.50 | 0.28% | 1,261.00 | 1,261.00 | 1,261.00 | 66 |
| 31 May 2024 | 1,257.50 | 1.50 | 0.12% | 1,257.50 | 1,257.50 | 1,257.50 | 190 |
| 30 May 2024 | 1,256.00 | 2.00 | 0.16% | 1,256.00 | 1,256.00 | 1,256.00 | 284 |
| 29 May 2024 | 1,254.00 | -2.50 | -0.20% | 1,253.50 | 1,254.00 | 1,253.50 | 1,226 |
| 28 May 2024 | 1,256.50 | 0.25 | 0.02% | 1,257.00 | 1,257.50 | 1,256.50 | 4,641 |
| 24 May 2024 | 1,256.25 | 0.25 | 0.02% | 1,255.50 | 1,256.25 | 1,255.50 | 1,408 |
| 23 May 2024 | 1,256.00 | -2.00 | -0.16% | 1,258.00 | 1,258.00 | 1,256.00 | 7,439 |
| 22 May 2024 | 1,258.00 | -0.75 | -0.06% | 1,256.50 | 1,258.00 | 1,256.50 | 2,433 |
| 21 May 2024 | 1,258.75 | 1.25 | 0.10% | 1,259.00 | 1,259.00 | 1,257.50 | 2,270 |
| 20 May 2024 | 1,257.50 | -1.00 | -0.08% | 1,257.50 | 1,257.50 | 1,257.50 | 762 |
| 17 May 2024 | 1,258.50 | -0.50 | -0.04% | 1,258.00 | 1,258.50 | 1,258.00 | 5,247 |
| 16 May 2024 | 1,259.00 | -0.25 | -0.02% | 1,259.00 | 1,259.00 | 1,259.00 | 581 |
| 15 May 2024 | 1,259.25 | 3.75 | 0.30% | 1,259.25 | 1,259.25 | 1,259.25 | 557 |
| 14 May 2024 | 1,255.50 | 0.00 | 0.00% | 1,254.50 | 1,255.50 | 1,254.50 | 869 |
| 13 May 2024 | 1,255.50 | 0.75 | 0.06% | 1,256.00 | 1,256.00 | 1,255.50 | 9,851 |
| 10 May 2024 | 1,254.75 | -1.00 | -0.08% | 1,257.00 | 1,257.00 | 1,254.50 | 356,415 |
| 09 May 2024 | 1,255.75 | 0.25 | 0.02% | 1,256.00 | 1,256.00 | 1,255.00 | 1,245 |
| 08 May 2024 | 1,255.50 | -2.00 | -0.16% | 1,255.50 | 1,255.50 | 1,255.50 | 42,033 |
| 07 May 2024 | 1,257.50 | 3.25 | 0.26% | 1,257.50 | 1,257.50 | 1,257.50 | 7,861 |
| 03 May 2024 | 1,254.25 | 5.25 | 0.42% | 1,253.00 | 1,254.25 | 1,253.00 | 3,280 |
| 02 May 2024 | 1,249.00 | 0.50 | 0.04% | 1,249.00 | 1,249.00 | 1,249.00 | 896 |
| 01 May 2024 | 1,248.50 | 3.00 | 0.24% | 1,250.50 | 1,250.50 | 1,243.50 | 7,859 |
| 30 Abr 2024 | 1,245.50 | -1.25 | -0.10% | 1,248.00 | 1,248.00 | 1,245.00 | 4,403 |
| 29 Abr 2024 | 1,246.75 | 1.75 | 0.14% | 1,246.75 | 1,246.75 | 1,246.75 | 3,569 |
| 26 Abr 2024 | 1,245.00 | 1.75 | 0.14% | 1,245.00 | 1,245.00 | 1,245.00 | 2 |
| 25 Abr 2024 | 1,243.25 | -1.50 | -0.12% | 1,243.25 | 1,243.25 | 1,243.25 | 377 |
| 24 Abr 2024 | 1,244.75 | -0.25 | -0.02% | 1,244.00 | 1,244.75 | 1,243.00 | 29,613 |
| 23 Abr 2024 | 1,245.00 | 2.00 | 0.16% | 1,242.00 | 1,245.00 | 1,242.00 | 3,555 |
| 22 Abr 2024 | 1,243.00 | 0.75 | 0.06% | 1,241.50 | 1,243.00 | 1,241.50 | 3,335 |
| 19 Abr 2024 | 1,242.25 | 0.25 | 0.02% | 1,244.00 | 1,244.00 | 1,242.25 | 3,603 |
| 18 Abr 2024 | 1,242.00 | -0.75 | -0.06% | 1,241.50 | 1,242.00 | 1,241.50 | 310 |
| 17 Abr 2024 | 1,242.75 | 1.00 | 0.08% | 1,241.00 | 1,242.75 | 1,241.00 | 849 |
| 16 Abr 2024 | 1,241.75 | -2.00 | -0.16% | 1,240.00 | 1,241.75 | 1,240.00 | 430 |
| 15 Abr 2024 | 1,243.75 | -1.25 | -0.10% | 1,243.00 | 1,243.75 | 1,243.00 | 2,507 |
| 12 Abr 2024 | 1,245.00 | -0.25 | -0.02% | 1,244.00 | 1,245.00 | 1,244.00 | 3,411 |
| 11 Abr 2024 | 1,245.25 | -2.25 | -0.18% | 1,244.50 | 1,245.25 | 1,244.50 | 809 |
| 10 Abr 2024 | 1,247.50 | -5.25 | -0.42% | 1,247.50 | 1,247.50 | 1,247.50 | 6,232 |
| 09 Abr 2024 | 1,252.75 | 1.00 | 0.08% | 1,254.00 | 1,256.50 | 1,252.75 | 893 |
| 08 Abr 2024 | 1,251.75 | -2.25 | -0.18% | 1,251.75 | 1,251.75 | 1,251.75 | 669 |
| 05 Abr 2024 | 1,254.00 | -0.75 | -0.06% | 1,254.00 | 1,254.00 | 1,254.00 | 857 |
| 04 Abr 2024 | 1,254.75 | 3.00 | 0.24% | 1,254.75 | 1,254.75 | 1,254.75 | 738 |
