Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC87 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,981.75 | -12.50 | -0.63% | 1,975.50 | 1,981.75 | 1,975.00 | 3,690 |
| 13 Jun 2024 | 1,994.25 | -29.00 | -1.43% | 2,008.00 | 2,008.00 | 1,994.25 | 6,660 |
| 12 Jun 2024 | 2,023.25 | 8.75 | 0.43% | 2,030.50 | 2,030.50 | 2,023.25 | 2,870 |
| 11 Jun 2024 | 2,014.50 | -14.25 | -0.70% | 2,014.50 | 2,014.50 | 2,014.50 | 0 |
| 10 Jun 2024 | 2,028.75 | -2.25 | -0.11% | 2,021.00 | 2,028.75 | 2,020.50 | 2,460 |
| 07 Jun 2024 | 2,031.00 | -7.75 | -0.38% | 2,029.00 | 2,031.00 | 2,029.00 | 410 |
| 06 Jun 2024 | 2,038.75 | 8.00 | 0.39% | 2,037.00 | 2,038.75 | 2,037.00 | 577 |
| 05 Jun 2024 | 2,030.75 | 18.50 | 0.92% | 2,027.00 | 2,037.50 | 2,027.00 | 27,497 |
| 04 Jun 2024 | 2,012.25 | -21.00 | -1.03% | 2,018.50 | 2,018.50 | 2,012.25 | 820 |
| 03 Jun 2024 | 2,033.25 | 10.50 | 0.52% | 2,040.50 | 2,040.50 | 2,033.25 | 194 |
| 31 May 2024 | 2,022.75 | -6.25 | -0.31% | 2,027.50 | 2,036.00 | 2,022.75 | 1,465 |
| 30 May 2024 | 2,029.00 | 14.25 | 0.71% | 2,004.00 | 2,030.00 | 2,004.00 | 8,813 |
| 29 May 2024 | 2,014.75 | -30.25 | -1.48% | 2,038.00 | 2,038.00 | 2,014.75 | 6,025 |
| 28 May 2024 | 2,045.00 | -6.50 | -0.32% | 2,050.00 | 2,050.00 | 2,045.00 | 2,769 |
| 24 May 2024 | 2,051.50 | 3.00 | 0.15% | 2,038.00 | 2,053.50 | 2,038.00 | 2,472 |
| 23 May 2024 | 2,048.50 | -5.25 | -0.26% | 2,060.50 | 2,060.50 | 2,045.50 | 3,356 |
| 22 May 2024 | 2,053.75 | -11.25 | -0.54% | 2,058.50 | 2,058.50 | 2,049.50 | 2,155 |
| 21 May 2024 | 2,065.00 | -1.50 | -0.07% | 2,058.00 | 2,065.00 | 2,058.00 | 559 |
| 20 May 2024 | 2,066.50 | 15.25 | 0.74% | 2,063.00 | 2,067.50 | 2,060.50 | 8,780 |
| 17 May 2024 | 2,051.25 | 6.50 | 0.32% | 2,046.50 | 2,051.25 | 2,046.50 | 410 |
| 16 May 2024 | 2,044.75 | -4.25 | -0.21% | 2,051.50 | 2,051.50 | 2,044.75 | 2,460 |
| 15 May 2024 | 2,049.00 | 6.50 | 0.32% | 2,050.00 | 2,050.00 | 2,049.00 | 1,640 |
| 14 May 2024 | 2,042.50 | -6.75 | -0.33% | 2,044.00 | 2,046.50 | 2,042.50 | 820 |
| 13 May 2024 | 2,049.25 | -7.00 | -0.34% | 2,055.00 | 2,055.00 | 2,049.25 | 820 |
| 10 May 2024 | 2,056.25 | -0.75 | -0.04% | 2,067.50 | 2,071.00 | 2,056.25 | 2,048 |
| 09 May 2024 | 2,057.00 | 22.50 | 1.11% | 2,053.50 | 2,057.00 | 2,053.50 | 410 |
| 08 May 2024 | 2,034.50 | -15.50 | -0.76% | 2,042.50 | 2,042.50 | 2,034.00 | 1,278 |
| 07 May 2024 | 2,050.00 | 39.25 | 1.95% | 2,050.00 | 2,050.00 | 2,050.00 | 417 |
| 03 May 2024 | 2,010.75 | 10.50 | 0.52% | 2,009.50 | 2,017.00 | 2,009.50 | 4,477 |
| 02 May 2024 | 2,000.25 | 11.00 | 0.55% | 2,000.25 | 2,000.25 | 2,000.25 | 0 |
| 01 May 2024 | 1,989.25 | -18.25 | -0.91% | 1,987.00 | 1,989.25 | 1,986.50 | 2,470 |
| 30 Abr 2024 | 2,007.50 | -13.50 | -0.67% | 2,013.50 | 2,013.50 | 2,007.50 | 558 |
| 29 Abr 2024 | 2,021.00 | 7.50 | 0.37% | 2,021.00 | 2,021.00 | 2,021.00 | 0 |
| 26 Abr 2024 | 2,013.50 | 13.50 | 0.68% | 2,013.50 | 2,013.50 | 2,013.50 | 410 |
| 25 Abr 2024 | 2,000.00 | -7.50 | -0.37% | 1,991.50 | 2,000.00 | 1,987.50 | 5,047 |
| 24 Abr 2024 | 2,007.50 | -17.00 | -0.84% | 2,007.50 | 2,007.50 | 2,007.50 | 0 |
| 23 Abr 2024 | 2,024.50 | 24.50 | 1.23% | 2,009.50 | 2,024.50 | 2,009.50 | 6,421 |
| 22 Abr 2024 | 2,000.00 | -2.50 | -0.12% | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 19 Abr 2024 | 2,002.50 | 4.50 | 0.23% | 2,002.50 | 2,002.50 | 2,002.50 | 0 |
| 18 Abr 2024 | 1,998.00 | 10.50 | 0.53% | 1,995.00 | 2,000.50 | 1,995.00 | 4,813 |
| 17 Abr 2024 | 1,987.50 | 2.50 | 0.13% | 1,987.50 | 1,987.50 | 1,987.50 | 0 |
| 16 Abr 2024 | 1,985.00 | -18.75 | -0.94% | 1,978.50 | 1,985.00 | 1,978.50 | 2,843 |
| 15 Abr 2024 | 2,003.75 | -20.75 | -1.02% | 2,017.50 | 2,026.00 | 2,003.75 | 13,264 |
| 12 Abr 2024 | 2,024.50 | 7.25 | 0.36% | 2,024.00 | 2,024.50 | 2,024.00 | 558 |
| 11 Abr 2024 | 2,017.25 | -20.00 | -0.98% | 2,017.25 | 2,017.25 | 2,017.25 | 0 |
| 10 Abr 2024 | 2,037.25 | -6.25 | -0.31% | 2,037.25 | 2,037.25 | 2,037.25 | 24 |
| 09 Abr 2024 | 2,043.50 | 2.50 | 0.12% | 2,046.00 | 2,046.00 | 2,037.50 | 2,232 |
| 08 Abr 2024 | 2,041.00 | 3.00 | 0.15% | 2,049.00 | 2,049.00 | 2,041.00 | 801 |
| 05 Abr 2024 | 2,038.00 | 1.75 | 0.09% | 2,026.50 | 2,038.00 | 2,026.50 | 9,358 |
| 04 Abr 2024 | 2,036.25 | 3.75 | 0.18% | 2,032.00 | 2,036.25 | 2,032.00 | 1,116 |
| 03 Abr 2024 | 2,032.50 | 12.00 | 0.59% | 2,032.50 | 2,032.50 | 2,032.50 | 1,169 |
| 02 Abr 2024 | 2,020.50 | -15.00 | -0.74% | 2,036.50 | 2,036.50 | 2,020.50 | 2,232 |
| 28 Mar 2024 | 2,035.50 | 16.50 | 0.82% | 2,030.50 | 2,035.50 | 2,030.50 | 558 |
| 27 Mar 2024 | 2,019.00 | 0.50 | 0.02% | 2,014.50 | 2,019.00 | 2,014.50 | 1,116 |
| 26 Mar 2024 | 2,018.50 | 6.00 | 0.30% | 2,018.50 | 2,018.50 | 2,018.50 | 0 |
| 25 Mar 2024 | 2,012.50 | -4.00 | -0.20% | 2,021.50 | 2,021.50 | 2,012.50 | 558 |
| 22 Mar 2024 | 2,016.50 | -19.00 | -0.93% | 2,016.50 | 2,016.50 | 2,016.50 | 1 |
| 21 Mar 2024 | 2,035.50 | 26.50 | 1.32% | 2,035.50 | 2,035.50 | 2,035.50 | 0 |
| 20 Mar 2024 | 2,009.00 | 0.00 | 0.00% | 2,009.00 | 2,009.00 | 2,009.00 | 0 |
| 19 Mar 2024 | 2,009.00 | 6.00 | 0.30% | 2,009.00 | 2,009.00 | 2,009.00 | 0 |
| 18 Mar 2024 | 2,003.00 | -0.50 | -0.02% | 2,007.00 | 2,007.00 | 2,003.00 | 2,232 |
