Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 14086 | 25 | 0.18 | 14086 | 14086 | 14086 | 0 |
| 1742578200 | 14061 | -49.5 | -0.35 | 14061 | 14061 | 14061 | 0 |
| 1742491800 | 14110.5 | 30.5 | 0.22 | 14110.5 | 14110.5 | 14110.5 | 0 |
| 1742405400 | 14080 | 12.5 | 0.09 | 14075 | 14080 | 14075 | 708 |
| 1742319000 | 14067.5 | 26 | 0.19 | 14067.5 | 14067.5 | 14067.5 | 0 |
| 1742232600 | 14041.5 | 124 | 0.89 | 14041.5 | 14041.5 | 14041.5 | 0 |
| 1741973400 | 13917.5 | -59 | -0.42 | 13917.5 | 13917.5 | 13917.5 | 17 |
| 1741887000 | 13976.5 | 32.5 | 0.23 | 13976.5 | 13976.5 | 13976.5 | 38 |
| 1741800600 | 13944 | 42 | 0.30 | 13944 | 13944 | 13944 | 87 |
| 1741714200 | 13902 | 51 | 0.37 | 13902 | 13902 | 13902 | 0 |
| 1741627800 | 13851 | -13.5 | -0.10 | 13851 | 13851 | 13851 | 0 |
| 1741368600 | 13864.5 | 65.5 | 0.47 | 13864.5 | 13864.5 | 13864.5 | 0 |
| 1741282200 | 13799 | 88 | 0.64 | 13799 | 13799 | 13799 | 0 |
| 1741195800 | 13711 | 44 | 0.32 | 13711 | 13711 | 13711 | 0 |
| 1741109400 | 13667 | -119 | -0.86 | 13667 | 13667 | 13667 | 14 |
| 1741023000 | 13786 | -18 | -0.13 | 13786 | 13786 | 13786 | 0 |
| 1740763800 | 13804 | -148 | -1.06 | 13804 | 13804 | 13804 | 0 |
| 1740677400 | 13952 | -21 | -0.15 | 13952 | 13952 | 13952 | 0 |
| 1740591000 | 13973 | 1.5 | 0.01 | 13973 | 13973 | 13973 | 0 |
| 1740504600 | 13971.5 | -133.5 | -0.95 | 13971.5 | 13971.5 | 13971.5 | 1 |
| 1740418200 | 14105 | -135 | -0.95 | 14105 | 14105 | 14105 | 0 |
| 1740159000 | 14240 | -107.5 | -0.75 | 14240 | 14240 | 14240 | 6 |
| 1740072600 | 14347.5 | 14.5 | 0.10 | 14347.5 | 14347.5 | 14347.5 | 0 |
| 1739986200 | 14333 | 104 | 0.73 | 14333 | 14333 | 14333 | 0 |
| 1739899800 | 14229 | 90 | 0.64 | 14229 | 14229 | 14229 | 0 |
| 1739813400 | 14139 | -37.5 | -0.26 | 14139 | 14139 | 14139 | 0 |
| 1739554200 | 14176.5 | 34 | 0.24 | 14201 | 14201 | 14176.5 | 172 |
| 1739467800 | 14142.5 | 17 | 0.12 | 14142.5 | 14142.5 | 14142.5 | 4 |
| 1739381400 | 14125.5 | -38.5 | -0.27 | 14125.5 | 14125.5 | 14125.5 | 0 |
| 1739295000 | 14164 | 55 | 0.39 | 14164 | 14164 | 14164 | 0 |
| 1739208600 | 14109 | 113 | 0.81 | 14109 | 14109 | 14109 | 13 |
| 1738949400 | 13996 | 30.5 | 0.22 | 13996 | 13996 | 13996 | 0 |
| 1738863000 | 13965.5 | 28 | 0.20 | 13965.5 | 13965.5 | 13965.5 | 1 |
| 1738776600 | 13937.5 | -45 | -0.32 | 13937.5 | 13937.5 | 13937.5 | 14 |
| 1738690200 | 13982.5 | 71.5 | 0.51 | 13982.5 | 13982.5 | 13982.5 | 0 |
| 1738603800 | 13911 | 80.5 | 0.58 | 13911 | 13911 | 13911 | 1 |
| 1738344600 | 13830.5 | -69 | -0.50 | 13830.5 | 13830.5 | 13830.5 | 14 |
| 1738258200 | 13899.5 | 0 | 0.00 | 13899.5 | 13899.5 | 13899.5 | 0 |
| 1738171800 | 13899.5 | 130.5 | 0.95 | 13899.5 | 13899.5 | 13899.5 | 1 |
| 1738085400 | 13769 | 25 | 0.18 | 13769 | 13769 | 13769 | 1 |
| 1737999000 | 13744 | -221 | -1.58 | 13864 | 13864 | 13744 | 2 |
| 1737739800 | 13965 | 15.5 | 0.11 | 13930 | 13965 | 13930 | 466 |
| 1737653400 | 13949.5 | -10.5 | -0.08 | 13949.5 | 13949.5 | 13949.5 | 0 |
| 1737567000 | 13960 | 14.5 | 0.10 | 13960 | 13960 | 13960 | 0 |
| 1737480600 | 13945.5 | 16.5 | 0.12 | 13945.5 | 13945.5 | 13945.5 | 0 |
| 1737394200 | 13929 | -37 | -0.26 | 13929 | 13929 | 13929 | 0 |
| 1737135000 | 13966 | 62 | 0.45 | 13966 | 13966 | 13966 | 7 |
| 1737048600 | 13904 | -60 | -0.43 | 13904 | 13904 | 13904 | 0 |
| 1736962200 | 13964 | 95 | 0.68 | 13964 | 13964 | 13964 | 0 |
| 1736875800 | 13869 | -26.5 | -0.19 | 13869 | 13869 | 13869 | 0 |
| 1736789400 | 13895.5 | 162 | 1.18 | 13895.5 | 13895.5 | 13895.5 | 0 |
| 1736530200 | 13733.5 | 130.5 | 0.96 | 13733.5 | 13733.5 | 13733.5 | 8 |
| 1736443800 | 13603 | 84 | 0.62 | 13603 | 13603 | 13603 | 0 |
| 1736357400 | 13519 | -59.5 | -0.44 | 13519 | 13519 | 13519 | 0 |
| 1736271000 | 13578.5 | 31.5 | 0.23 | 13578.5 | 13578.5 | 13578.5 | 0 |
| 1736184600 | 13547 | 101.5 | 0.75 | 13526 | 13547 | 13526 | 5 |
| 1735925400 | 13445.5 | -112 | -0.83 | 13445.5 | 13445.5 | 13445.5 | 270 |
| 1735839000 | 13557.5 | 155.5 | 1.16 | 13557.5 | 13557.5 | 13557.5 | 2 |
| 1735666200 | 13402 | 0 | 0.00 | 13402 | 13402 | 13402 | 0 |
| 1735579800 | 13402 | 51.5 | 0.39 | 13402 | 13402 | 13402 | 0 |
| 1735320600 | 13350.5 | 120 | 0.91 | 13350.5 | 13350.5 | 13350.5 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
