Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubsetf Ccgbas | UC90 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14,046.00 | 13,900.00 |
Resumen Histórico UC90
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC90 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 13,900.00 | 25.50 | 0.18% | 13,900.00 | 13,900.00 | 13,900.00 | 7 |
15 May 2024 | 13,874.50 | 72.50 | 0.53% | 13,874.50 | 13,874.50 | 13,874.50 | 1,600 |
14 May 2024 | 13,802.00 | -38.50 | -0.28% | 13,802.00 | 13,802.00 | 13,802.00 | 1 |
13 May 2024 | 13,840.50 | 22.50 | 0.16% | 13,840.50 | 13,840.50 | 13,840.50 | 0 |
10 May 2024 | 13,818.00 | 16.50 | 0.12% | 13,868.00 | 13,868.00 | 13,818.00 | 76 |
09 May 2024 | 13,801.50 | 21.00 | 0.15% | 13,801.50 | 13,801.50 | 13,801.50 | 1 |
08 May 2024 | 13,780.50 | -98.00 | -0.71% | 13,754.00 | 13,780.50 | 13,754.00 | 8 |
07 May 2024 | 13,878.50 | 162.50 | 1.18% | 13,810.00 | 13,878.50 | 13,810.00 | 43 |
03 May 2024 | 13,716.00 | 105.00 | 0.77% | 13,748.00 | 13,748.00 | 13,716.00 | 4 |
02 May 2024 | 13,611.00 | -40.00 | -0.29% | 13,611.00 | 13,611.00 | 13,611.00 | 94 |
01 May 2024 | 13,651.00 | -182.50 | -1.32% | 13,651.00 | 13,651.00 | 13,651.00 | 1 |
30 Abr 2024 | 13,833.50 | -106.50 | -0.76% | 13,833.50 | 13,833.50 | 13,833.50 | 0 |
29 Abr 2024 | 13,940.00 | -5.50 | -0.04% | 13,945.00 | 13,945.00 | 13,940.00 | 2 |
26 Abr 2024 | 13,945.50 | 89.00 | 0.64% | 13,945.50 | 13,945.50 | 13,945.50 | 3 |
25 Abr 2024 | 13,856.50 | -40.00 | -0.29% | 13,856.50 | 13,856.50 | 13,856.50 | 0 |
24 Abr 2024 | 13,896.50 | 96.50 | 0.70% | 13,896.50 | 13,896.50 | 13,896.50 | 0 |
23 Abr 2024 | 13,800.00 | -50.00 | -0.36% | 13,800.00 | 13,800.00 | 13,800.00 | 2 |
22 Abr 2024 | 13,850.00 | 12.00 | 0.09% | 13,824.00 | 13,850.00 | 13,824.00 | 173 |
19 Abr 2024 | 13,838.00 | 101.00 | 0.74% | 13,838.00 | 13,838.00 | 13,838.00 | 0 |
18 Abr 2024 | 13,737.00 | -58.50 | -0.42% | 13,737.00 | 13,737.00 | 13,737.00 | 0 |
17 Abr 2024 | 13,795.50 | 31.00 | 0.23% | 13,795.50 | 13,795.50 | 13,795.50 | 1 |