Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Uc95 | UC95 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,401.25 | 10:29:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,401.25 | 2,401.25 |
Resumen Histórico UC95
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC95 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,401.25 | 0.00 | 0.00% | 2,401.25 | 2,401.25 | 2,401.25 | 0 |
| 27 Jun 2024 | 2,401.25 | -0.50 | -0.02% | 2,401.25 | 2,401.25 | 2,401.25 | 0 |
| 26 Jun 2024 | 2,401.75 | -7.00 | -0.29% | 2,401.75 | 2,401.75 | 2,401.75 | 0 |
| 25 Jun 2024 | 2,408.75 | -24.00 | -0.99% | 2,408.75 | 2,408.75 | 2,408.75 | 0 |
| 24 Jun 2024 | 2,432.75 | 17.50 | 0.72% | 2,432.75 | 2,432.75 | 2,432.75 | 0 |
| 21 Jun 2024 | 2,415.25 | 16.50 | 0.69% | 2,415.25 | 2,415.25 | 2,415.25 | 0 |
| 20 Jun 2024 | 2,398.75 | 16.50 | 0.69% | 2,391.50 | 2,398.75 | 2,391.00 | 692 |
| 19 Jun 2024 | 2,382.25 | -8.00 | -0.33% | 2,382.25 | 2,382.25 | 2,382.25 | 0 |
| 18 Jun 2024 | 2,390.25 | 10.00 | 0.42% | 2,390.25 | 2,390.25 | 2,390.25 | 0 |
| 17 Jun 2024 | 2,380.25 | 8.00 | 0.34% | 2,380.25 | 2,380.25 | 2,380.25 | 0 |
| 14 Jun 2024 | 2,372.25 | 15.00 | 0.64% | 2,372.25 | 2,372.25 | 2,372.25 | 0 |
| 13 Jun 2024 | 2,357.25 | -3.00 | -0.13% | 2,358.00 | 2,358.00 | 2,357.25 | 692 |
| 12 Jun 2024 | 2,360.25 | -15.50 | -0.65% | 2,372.00 | 2,372.00 | 2,360.25 | 1,384 |
| 11 Jun 2024 | 2,375.75 | 0.50 | 0.02% | 2,375.75 | 2,375.75 | 2,375.75 | 0 |
| 10 Jun 2024 | 2,375.25 | -21.25 | -0.89% | 2,375.25 | 2,375.25 | 2,375.25 | 0 |
| 07 Jun 2024 | 2,396.50 | 9.50 | 0.40% | 2,396.50 | 2,396.50 | 2,396.50 | 0 |
| 06 Jun 2024 | 2,387.00 | 2.75 | 0.12% | 2,387.00 | 2,387.00 | 2,387.00 | 0 |
| 05 Jun 2024 | 2,384.25 | 7.25 | 0.31% | 2,384.25 | 2,384.25 | 2,384.25 | 0 |
| 04 Jun 2024 | 2,377.00 | 4.25 | 0.18% | 2,377.00 | 2,377.00 | 2,377.00 | 0 |
| 03 Jun 2024 | 2,372.75 | 6.00 | 0.25% | 2,372.75 | 2,372.75 | 2,372.75 | 0 |
| 31 May 2024 | 2,366.75 | 19.75 | 0.84% | 2,366.75 | 2,366.75 | 2,366.75 | 0 |
| 30 May 2024 | 2,347.00 | 5.00 | 0.21% | 2,347.00 | 2,347.00 | 2,347.00 | 0 |
| 29 May 2024 | 2,342.00 | -19.00 | -0.80% | 2,342.00 | 2,342.00 | 2,342.00 | 0 |
