Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC95 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,401.25 | 0.00 | 0.00% | 2,401.25 | 2,401.25 | 2,401.25 | 0 |
| 27 Jun 2024 | 2,401.25 | -0.50 | -0.02% | 2,401.25 | 2,401.25 | 2,401.25 | 0 |
| 26 Jun 2024 | 2,401.75 | -7.00 | -0.29% | 2,401.75 | 2,401.75 | 2,401.75 | 0 |
| 25 Jun 2024 | 2,408.75 | -24.00 | -0.99% | 2,408.75 | 2,408.75 | 2,408.75 | 0 |
| 24 Jun 2024 | 2,432.75 | 17.50 | 0.72% | 2,432.75 | 2,432.75 | 2,432.75 | 0 |
| 21 Jun 2024 | 2,415.25 | 16.50 | 0.69% | 2,415.25 | 2,415.25 | 2,415.25 | 0 |
| 20 Jun 2024 | 2,398.75 | 16.50 | 0.69% | 2,391.50 | 2,398.75 | 2,391.00 | 692 |
| 19 Jun 2024 | 2,382.25 | -8.00 | -0.33% | 2,382.25 | 2,382.25 | 2,382.25 | 0 |
| 18 Jun 2024 | 2,390.25 | 10.00 | 0.42% | 2,390.25 | 2,390.25 | 2,390.25 | 0 |
| 17 Jun 2024 | 2,380.25 | 8.00 | 0.34% | 2,380.25 | 2,380.25 | 2,380.25 | 0 |
| 14 Jun 2024 | 2,372.25 | 15.00 | 0.64% | 2,372.25 | 2,372.25 | 2,372.25 | 0 |
| 13 Jun 2024 | 2,357.25 | -3.00 | -0.13% | 2,358.00 | 2,358.00 | 2,357.25 | 692 |
| 12 Jun 2024 | 2,360.25 | -15.50 | -0.65% | 2,372.00 | 2,372.00 | 2,360.25 | 1,384 |
| 11 Jun 2024 | 2,375.75 | 0.50 | 0.02% | 2,375.75 | 2,375.75 | 2,375.75 | 0 |
| 10 Jun 2024 | 2,375.25 | -21.25 | -0.89% | 2,375.25 | 2,375.25 | 2,375.25 | 0 |
| 07 Jun 2024 | 2,396.50 | 9.50 | 0.40% | 2,396.50 | 2,396.50 | 2,396.50 | 0 |
| 06 Jun 2024 | 2,387.00 | 2.75 | 0.12% | 2,387.00 | 2,387.00 | 2,387.00 | 0 |
| 05 Jun 2024 | 2,384.25 | 7.25 | 0.31% | 2,384.25 | 2,384.25 | 2,384.25 | 0 |
| 04 Jun 2024 | 2,377.00 | 4.25 | 0.18% | 2,377.00 | 2,377.00 | 2,377.00 | 0 |
| 03 Jun 2024 | 2,372.75 | 6.00 | 0.25% | 2,372.75 | 2,372.75 | 2,372.75 | 0 |
| 31 May 2024 | 2,366.75 | 19.75 | 0.84% | 2,366.75 | 2,366.75 | 2,366.75 | 0 |
| 30 May 2024 | 2,347.00 | 5.00 | 0.21% | 2,347.00 | 2,347.00 | 2,347.00 | 0 |
| 29 May 2024 | 2,342.00 | -19.00 | -0.80% | 2,342.00 | 2,342.00 | 2,342.00 | 0 |
| 28 May 2024 | 2,361.00 | -27.50 | -1.15% | 2,361.00 | 2,361.00 | 2,361.00 | 0 |
| 24 May 2024 | 2,388.50 | -17.25 | -0.72% | 2,388.50 | 2,388.50 | 2,388.50 | 0 |
| 23 May 2024 | 2,405.75 | -20.50 | -0.84% | 2,405.75 | 2,405.75 | 2,405.75 | 0 |
| 22 May 2024 | 2,426.25 | 1.75 | 0.07% | 2,426.25 | 2,426.25 | 2,426.25 | 0 |
| 21 May 2024 | 2,424.50 | -11.50 | -0.47% | 2,424.50 | 2,424.50 | 2,424.50 | 0 |
| 20 May 2024 | 2,436.00 | 7.00 | 0.29% | 2,436.00 | 2,436.00 | 2,436.00 | 0 |
| 17 May 2024 | 2,429.00 | -12.50 | -0.51% | 2,429.00 | 2,429.00 | 2,429.00 | 0 |
| 16 May 2024 | 2,441.50 | 8.25 | 0.34% | 2,441.50 | 2,441.50 | 2,441.50 | 0 |
| 15 May 2024 | 2,433.25 | 0.00 | 0.00% | 2,433.25 | 2,433.25 | 2,433.25 | 0 |
| 14 May 2024 | 2,433.25 | -17.00 | -0.69% | 2,433.25 | 2,433.25 | 2,433.25 | 0 |
| 13 May 2024 | 2,450.25 | 0.00 | 0.00% | 2,450.25 | 2,450.25 | 2,450.25 | 0 |
| 10 May 2024 | 2,450.25 | 14.50 | 0.60% | 2,450.25 | 2,450.25 | 2,450.25 | 0 |
| 09 May 2024 | 2,435.75 | 3.75 | 0.15% | 2,435.75 | 2,435.75 | 2,435.75 | 0 |
| 08 May 2024 | 2,432.00 | 14.25 | 0.59% | 2,432.00 | 2,432.00 | 2,432.00 | 0 |
| 07 May 2024 | 2,417.75 | 42.75 | 1.80% | 2,417.75 | 2,417.75 | 2,417.75 | 0 |
| 03 May 2024 | 2,375.00 | -8.50 | -0.36% | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 02 May 2024 | 2,383.50 | -4.00 | -0.17% | 2,383.50 | 2,383.50 | 2,383.50 | 0 |
| 01 May 2024 | 2,387.50 | 4.00 | 0.17% | 2,387.50 | 2,387.50 | 2,387.50 | 0 |
| 30 Abr 2024 | 2,383.50 | -5.00 | -0.21% | 2,383.50 | 2,383.50 | 2,383.50 | 0 |
| 29 Abr 2024 | 2,388.50 | -8.75 | -0.37% | 2,388.50 | 2,388.50 | 2,388.50 | 0 |
| 26 Abr 2024 | 2,397.25 | 8.00 | 0.33% | 2,387.00 | 2,397.25 | 2,387.00 | 346 |
| 25 Abr 2024 | 2,389.25 | -15.25 | -0.63% | 2,407.50 | 2,407.50 | 2,389.25 | 71 |
| 24 Abr 2024 | 2,404.50 | -4.75 | -0.20% | 2,404.50 | 2,404.50 | 2,404.50 | 0 |
| 23 Abr 2024 | 2,409.25 | -3.00 | -0.12% | 2,409.25 | 2,409.25 | 2,409.25 | 0 |
| 22 Abr 2024 | 2,412.25 | 31.50 | 1.32% | 2,412.25 | 2,412.25 | 2,412.25 | 0 |
| 19 Abr 2024 | 2,380.75 | 23.25 | 0.99% | 2,380.75 | 2,380.75 | 2,380.75 | 0 |
| 18 Abr 2024 | 2,357.50 | 15.25 | 0.65% | 2,357.50 | 2,357.50 | 2,357.50 | 0 |
| 17 Abr 2024 | 2,342.25 | -6.50 | -0.28% | 2,342.25 | 2,342.25 | 2,342.25 | 0 |
| 16 Abr 2024 | 2,348.75 | -19.50 | -0.82% | 2,348.75 | 2,348.75 | 2,348.75 | 0 |
| 15 Abr 2024 | 2,368.25 | -10.50 | -0.44% | 2,368.25 | 2,368.25 | 2,368.25 | 1,100 |
| 12 Abr 2024 | 2,378.75 | 4.50 | 0.19% | 2,378.75 | 2,378.75 | 2,378.75 | 0 |
| 11 Abr 2024 | 2,374.25 | -14.50 | -0.61% | 2,374.25 | 2,374.25 | 2,374.25 | 0 |
| 10 Abr 2024 | 2,388.75 | -0.25 | -0.01% | 2,388.75 | 2,388.75 | 2,388.75 | 0 |
| 09 Abr 2024 | 2,389.00 | -8.50 | -0.35% | 2,389.00 | 2,389.00 | 2,389.00 | 0 |
| 08 Abr 2024 | 2,397.50 | 1.25 | 0.05% | 2,397.50 | 2,397.50 | 2,397.50 | 0 |
| 05 Abr 2024 | 2,396.25 | -9.00 | -0.37% | 2,396.25 | 2,396.25 | 2,396.25 | 0 |
| 04 Abr 2024 | 2,405.25 | 0.00 | 0.00% | 2,405.25 | 2,405.25 | 2,405.25 | 0 |
| 03 Abr 2024 | 2,405.25 | -15.75 | -0.65% | 2,405.25 | 2,405.25 | 2,405.25 | 0 |
| 02 Abr 2024 | 2,421.00 | -15.75 | -0.65% | 2,421.00 | 2,421.00 | 2,421.00 | 0 |
