Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Uc96 | UC96 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -15.50 | -0.55% | 2,777.50 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,781.00 | 2,778.00 | 2,781.00 | 2,777.50 | 2,793.00 |
Resumen Histórico UC96
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC96 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2,793.00 | 17.50 | 0.63% | 2,785.00 | 2,793.00 | 2,785.00 | 878 |
| 17 May 2024 | 2,775.50 | -20.00 | -0.72% | 2,787.00 | 2,787.00 | 2,775.50 | 178 |
| 16 May 2024 | 2,795.50 | 10.50 | 0.38% | 2,795.50 | 2,795.50 | 2,795.50 | 0 |
| 15 May 2024 | 2,785.00 | 9.00 | 0.32% | 2,785.00 | 2,785.00 | 2,785.00 | 0 |
| 14 May 2024 | 2,776.00 | -10.00 | -0.36% | 2,780.00 | 2,781.00 | 2,776.00 | 994 |
| 13 May 2024 | 2,786.00 | -2.00 | -0.07% | 2,788.00 | 2,789.00 | 2,786.00 | 7,833 |
| 10 May 2024 | 2,788.00 | 16.00 | 0.58% | 2,790.00 | 2,790.00 | 2,788.00 | 5,845 |
| 09 May 2024 | 2,772.00 | 13.00 | 0.47% | 2,772.00 | 2,772.00 | 2,772.00 | 623 |
| 08 May 2024 | 2,759.00 | -1.00 | -0.04% | 2,764.00 | 2,764.00 | 2,759.00 | 542 |
| 07 May 2024 | 2,760.00 | 47.00 | 1.73% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 03 May 2024 | 2,713.00 | 12.00 | 0.44% | 2,709.00 | 2,713.00 | 2,709.00 | 806 |
| 02 May 2024 | 2,701.00 | 8.00 | 0.30% | 2,707.00 | 2,709.00 | 2,701.00 | 2,248 |
| 01 May 2024 | 2,693.00 | -27.00 | -0.99% | 2,699.00 | 2,699.00 | 2,688.00 | 1,914 |
| 30 Abr 2024 | 2,720.00 | -7.00 | -0.26% | 2,729.00 | 2,730.00 | 2,720.00 | 92 |
| 29 Abr 2024 | 2,727.00 | 0.00 | 0.00% | 2,714.00 | 2,733.00 | 2,713.00 | 512 |
| 26 Abr 2024 | 2,727.00 | 24.50 | 0.91% | 2,705.00 | 2,727.00 | 2,705.00 | 1,322 |
| 25 Abr 2024 | 2,702.50 | -19.00 | -0.70% | 2,725.00 | 2,725.00 | 2,695.00 | 1,813 |
| 24 Abr 2024 | 2,721.50 | -11.00 | -0.40% | 2,728.00 | 2,730.00 | 2,721.50 | 3,438 |
| 23 Abr 2024 | 2,732.50 | 11.00 | 0.40% | 2,728.00 | 2,732.50 | 2,728.00 | 347 |
| 22 Abr 2024 | 2,721.50 | 16.50 | 0.61% | 2,721.50 | 2,721.50 | 2,721.50 | 0 |
